Global X Japan - Global X Japa Recent Share Price (TSE:2640)

TSE:2640 - Global X Japan - Global X Japan Games & Animation ETF Global X Japan - Global X Japa
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	JPY	2,566	2,589	2,556	2,588	2,588	+50 (+1.97%)	6,317
6 Dec 2021	JPY	2,565	2,565	2,510	2,538	2,538	-10 (-0.39%)	1,175
3 Dec 2021	JPY	2,547	2,548	2,525	2,548	2,548	-12 (-0.47%)	1,265
2 Dec 2021	JPY	2,514	2,569	2,514	2,560	2,560	-4 (-0.16%)	1,815
1 Dec 2021	JPY	2,571	2,578	2,525	2,564	2,564	-7 (-0.27%)	2,836
30 Nov 2021	JPY	2,629	2,639	2,568	2,571	2,571	-38 (-1.46%)	3,541
29 Nov 2021	JPY	2,600	2,658	2,577	2,609	2,609	-7 (-0.27%)	7,239
26 Nov 2021	JPY	2,660	2,660	2,610	2,616	2,616	-62 (-2.32%)	1,480
25 Nov 2021	JPY	2,675	2,690	2,675	2,678	2,678	+13 (+0.49%)	1,244
24 Nov 2021	JPY	2,687	2,698	2,658	2,665	2,665	-62 (-2.27%)	5,960
22 Nov 2021	JPY	2,715	2,729	2,711	2,727	2,727	-12 (-0.44%)	1,658
19 Nov 2021	JPY	2,748	2,762	2,722	2,739	2,739	-23 (-0.83%)	1,536
18 Nov 2021	JPY	2,746	2,766	2,732	2,762	2,762	+16 (+0.58%)	6,525
17 Nov 2021	JPY	2,773	2,773	2,739	2,746	2,746	-24 (-0.87%)	1,396
16 Nov 2021	JPY	2,719	2,773	2,715	2,770	2,770	+38 (+1.39%)	2,043
15 Nov 2021	JPY	2,708	2,733	2,708	2,732	2,732	+53 (+1.98%)	2,832
12 Nov 2021	JPY	2,664	2,684	2,664	2,679	2,679	+27 (+1.02%)	925
11 Nov 2021	JPY	2,652	2,654	2,632	2,652	2,652	-10 (-0.38%)	858
10 Nov 2021	JPY	2,656	2,684	2,656	2,662	2,662	+21 (+0.80%)	2,671
9 Nov 2021	JPY	2,673	2,690	2,641	2,641	2,641	-26 (-0.97%)	1,097
8 Nov 2021	JPY	2,655	2,671	2,628	2,667	2,667	+5 (+0.19%)	3,150
5 Nov 2021	JPY	2,635	2,664	2,635	2,662	2,662	+45 (+1.72%)	2,180
4 Nov 2021	JPY	2,628	2,628	2,602	2,617	2,617	-2 (-0.08%)	3,466
2 Nov 2021	JPY	2,618	2,634	2,617	2,619	2,619	+19 (+0.73%)	5,010
1 Nov 2021	JPY	2,592	2,602	2,590	2,600	2,600	+58 (+2.28%)	5,022
29 Oct 2021	JPY	2,587	2,587	2,525	2,542	2,542	-34 (-1.32%)	37,953
28 Oct 2021	JPY	2,565	2,591	2,565	2,576	2,576	+13 (+0.51%)	7,498
27 Oct 2021	JPY	2,606	2,606	2,547	2,563	2,563	-49 (-1.88%)	898
26 Oct 2021	JPY	2,594	2,622	2,594	2,612	2,612	+31 (+1.20%)	957
25 Oct 2021	JPY	2,574	2,595	2,574	2,581	2,581	-12 (-0.46%)	328