| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 2,638 | 2,660 | 2,634 | 2,637 | 2,637 | +22 (+0.84%) | 3,639 |
| 6 Sep 2021 | JPY | 2,576 | 2,615 | 2,576 | 2,615 | 2,615 | +75 (+2.95%) | 3,255 |
| 3 Sep 2021 | JPY | 2,496 | 2,541 | 2,496 | 2,540 | 2,540 | +40 (+1.60%) | 8,676 |
| 2 Sep 2021 | JPY | 2,479 | 2,506 | 2,479 | 2,500 | 2,500 | +26 (+1.05%) | 964 |
| 1 Sep 2021 | JPY | 2,434 | 2,477 | 2,434 | 2,474 | 2,474 | +35 (+1.44%) | 1,245 |
| 31 Aug 2021 | JPY | 2,420 | 2,440 | 2,404 | 2,439 | 2,439 | +6 (+0.25%) | 499 |
| 30 Aug 2021 | JPY | 2,431 | 2,433 | 2,421 | 2,433 | 2,433 | +13 (+0.54%) | 504 |
| 27 Aug 2021 | JPY | 2,414 | 2,425 | 2,407 | 2,420 | 2,420 | -17 (-0.70%) | 3,300 |
| 26 Aug 2021 | JPY | 2,431 | 2,440 | 2,427 | 2,437 | 2,437 | +9 (+0.37%) | 755 |
| 25 Aug 2021 | JPY | 2,394 | 2,428 | 2,394 | 2,428 | 2,428 | +18 (+0.75%) | 7,284 |
| 24 Aug 2021 | JPY | 2,396 | 2,417 | 2,396 | 2,410 | 2,410 | +34 (+1.43%) | 507 |
| 23 Aug 2021 | JPY | 2,334 | 2,380 | 2,334 | 2,376 | 2,376 | +66 (+2.86%) | 452 |
| 20 Aug 2021 | JPY | 2,310 | 2,340 | 2,310 | 2,310 | 2,310 | -7 (-0.30%) | 972 |
| 19 Aug 2021 | JPY | 2,323 | 2,332 | 2,315 | 2,317 | 2,317 | -25 (-1.07%) | 3,108 |
| 18 Aug 2021 | JPY | 2,331 | 2,350 | 2,325 | 2,342 | 2,342 | +6 (+0.26%) | 681 |
| 17 Aug 2021 | JPY | 2,355 | 2,365 | 2,336 | 2,336 | 2,336 | -17 (-0.72%) | 416 |
| 16 Aug 2021 | JPY | 2,376 | 2,376 | 2,345 | 2,353 | 2,353 | -32 (-1.34%) | 427 |
| 13 Aug 2021 | JPY | 2,360 | 2,392 | 2,360 | 2,385 | 2,385 | +19 (+0.80%) | 6,812 |
| 12 Aug 2021 | JPY | 2,373 | 2,382 | 2,363 | 2,366 | 2,366 | -5 (-0.21%) | 4,253 |
| 11 Aug 2021 | JPY | 2,367 | 2,373 | 2,362 | 2,371 | 2,371 | +11 (+0.47%) | 552 |
| 10 Aug 2021 | JPY | 2,381 | 2,384 | 2,360 | 2,360 | 2,360 | -37 (-1.54%) | 1,832 |
| 6 Aug 2021 | JPY | 2,392 | 2,407 | 2,377 | 2,397 | 2,397 | +42 (+1.78%) | 6,209 |
| 5 Aug 2021 | JPY | 2,349 | 2,363 | 2,349 | 2,355 | 2,355 | +9 (+0.38%) | 1,282 |
| 4 Aug 2021 | JPY | 2,352 | 2,357 | 2,335 | 2,346 | 2,346 | -42 (-1.76%) | 9,131 |
| 3 Aug 2021 | JPY | 2,412 | 2,418 | 2,353 | 2,388 | 2,388 | -45 (-1.85%) | 120,138 |
| 2 Aug 2021 | JPY | 2,409 | 2,435 | 2,405 | 2,433 | 2,433 | +61 (+2.57%) | 6,792 |
| 30 Jul 2021 | JPY | 2,430 | 2,430 | 2,366 | 2,372 | 2,372 | -58 (-2.39%) | 1,166 |
| 29 Jul 2021 | JPY | 2,414 | 2,430 | 2,408 | 2,430 | 2,430 | +3 (+0.12%) | 16,355 |
| 28 Jul 2021 | JPY | 2,435 | 2,446 | 2,421 | 2,427 | 2,427 | -31 (-1.26%) | 9,465 |
| 27 Jul 2021 | JPY | 2,442 | 2,459 | 2,440 | 2,458 | 2,458 | +24 (+0.99%) | 6,848 |
