Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | JPY | 2,426 | 2,440 | 2,424 | 2,435 | 2,435 | -13 (-0.53%) | 1,253 |
15 Jul 2021 | JPY | 2,463 | 2,463 | 2,445 | 2,448 | 2,448 | -18 (-0.73%) | 786 |
14 Jul 2021 | JPY | 2,470 | 2,473 | 2,465 | 2,466 | 2,466 | -5 (-0.20%) | 1,213 |
13 Jul 2021 | JPY | 2,476 | 2,495 | 2,471 | 2,471 | 2,471 | +2 (+0.08%) | 64,213 |
12 Jul 2021 | JPY | 2,463 | 2,475 | 2,457 | 2,469 | 2,469 | +37 (+1.52%) | 4,760 |
9 Jul 2021 | JPY | 2,399 | 2,432 | 2,389 | 2,432 | 2,432 | -8 (-0.33%) | 14,475 |
8 Jul 2021 | JPY | 2,481 | 2,484 | 2,440 | 2,440 | 2,440 | -53 (-2.13%) | 2,836 |
7 Jul 2021 | JPY | 2,494 | 2,503 | 2,485 | 2,493 | 2,493 | -19 (-0.76%) | 2,643 |
6 Jul 2021 | JPY | 2,526 | 2,526 | 2,508 | 2,512 | 2,512 | -7 (-0.28%) | 7,855 |
5 Jul 2021 | JPY | 2,523 | 2,527 | 2,517 | 2,519 | 2,519 | +2 (+0.08%) | 2,394 |
2 Jul 2021 | JPY | 2,501 | 2,524 | 2,490 | 2,517 | 2,517 | +25 (+1.00%) | 1,473 |
1 Jul 2021 | JPY | 2,521 | 2,521 | 2,491 | 2,492 | 2,492 | -43 (-1.70%) | 8,781 |
30 Jun 2021 | JPY | 2,536 | 2,549 | 2,528 | 2,535 | 2,535 | +9 (+0.36%) | 15,573 |
29 Jun 2021 | JPY | 2,526 | 2,530 | 2,516 | 2,526 | 2,526 | +5 (+0.20%) | 2,428 |
28 Jun 2021 | JPY | 2,522 | 2,526 | 2,512 | 2,521 | 2,521 | -10 (-0.40%) | 6,439 |
25 Jun 2021 | JPY | 2,542 | 2,542 | 2,525 | 2,531 | 2,531 | +10 (+0.40%) | 20,410 |
24 Jun 2021 | JPY | 2,522 | 2,525 | 2,516 | 2,521 | 2,521 | -2 (-0.08%) | 7,579 |
23 Jun 2021 | JPY | 2,532 | 2,537 | 2,518 | 2,523 | 2,523 | -0.45 (-0.02%) | 8,280 |
22 Jun 2021 | JPY | 2,523.45 | 2,523.45 | 2,523.45 | 2,523.45 | 2,523.45 | +54.94 (+2.23%) | 0 |
21 Jun 2021 | JPY | 2,468.51 | 2,468.51 | 2,468.51 | 2,468.51 | 2,468.51 | -67.49 (-2.66%) | 0 |
18 Jun 2021 | JPY | 2,536 | 2,536 | 2,536 | 2,536 | 2,536 | 0.0 (0.0%) | 0 |