| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 2,717 | 2,717 | 2,690 | 2,703 | 2,703 | -11 (-0.41%) | 396 |
| 10 Oct 2023 | JPY | 2,689 | 2,714 | 2,684 | 2,714 | 2,714 | +37 (+1.38%) | 595 |
| 6 Oct 2023 | JPY | 2,680 | 2,691 | 2,677 | 2,677 | 2,677 | +6 (+0.22%) | 72 |
| 5 Oct 2023 | JPY | 2,634 | 2,674 | 2,634 | 2,671 | 2,671 | +43 (+1.64%) | 736 |
| 4 Oct 2023 | JPY | 2,612 | 2,650 | 2,612 | 2,628 | 2,628 | -34 (-1.28%) | 2,767 |
| 3 Oct 2023 | JPY | 2,680 | 2,685 | 2,658 | 2,662 | 2,662 | -22 (-0.82%) | 15,518 |
| 2 Oct 2023 | JPY | 2,725 | 2,727 | 2,683 | 2,684 | 2,684 | -26 (-0.96%) | 916 |
| 29 Sep 2023 | JPY | 2,699 | 2,756 | 2,694 | 2,710 | 2,710 | +20 (+0.74%) | 1,391 |
| 28 Sep 2023 | JPY | 2,711 | 2,711 | 2,672 | 2,690 | 2,690 | -9 (-0.33%) | 1,433 |
| 27 Sep 2023 | JPY | 2,689 | 2,699 | 2,671 | 2,699 | 2,699 | -4 (-0.15%) | 1,228 |
| 26 Sep 2023 | JPY | 2,722 | 2,722 | 2,701 | 2,703 | 2,703 | -38 (-1.39%) | 1,911 |
| 25 Sep 2023 | JPY | 2,701 | 2,741 | 2,701 | 2,741 | 2,741 | +30 (+1.11%) | 1,017 |
| 22 Sep 2023 | JPY | 2,657 | 2,711 | 2,657 | 2,711 | 2,711 | +37 (+1.38%) | 3,404 |
| 21 Sep 2023 | JPY | 2,707 | 2,713 | 2,664 | 2,674 | 2,674 | -58 (-2.12%) | 15,495 |
| 20 Sep 2023 | JPY | 2,795 | 2,795 | 2,727 | 2,732 | 2,732 | -73 (-2.60%) | 2,738 |
| 19 Sep 2023 | JPY | 2,802 | 2,807 | 2,774 | 2,805 | 2,805 | -10 (-0.36%) | 1,202 |
| 15 Sep 2023 | JPY | 2,809 | 2,821 | 2,800 | 2,815 | 2,815 | +7 (+0.25%) | 959 |
| 14 Sep 2023 | JPY | 2,805 | 2,809 | 2,778 | 2,808 | 2,808 | +31 (+1.12%) | 828 |
| 13 Sep 2023 | JPY | 2,809 | 2,817 | 2,777 | 2,777 | 2,777 | -48 (-1.70%) | 1,520 |
| 12 Sep 2023 | JPY | 2,830 | 2,830 | 2,800 | 2,825 | 2,825 | +1 (+0.04%) | 688 |
| 11 Sep 2023 | JPY | 2,850 | 2,850 | 2,807 | 2,824 | 2,824 | -5 (-0.18%) | 886 |
| 8 Sep 2023 | JPY | 2,857 | 2,868 | 2,822 | 2,829 | 2,829 | -44 (-1.53%) | 1,556 |
| 7 Sep 2023 | JPY | 2,890 | 2,890 | 2,869 | 2,873 | 2,873 | -12 (-0.42%) | 375 |
| 6 Sep 2023 | JPY | 2,886 | 2,887 | 2,874 | 2,885 | 2,885 | +26 (+0.91%) | 1,490 |
| 5 Sep 2023 | JPY | 2,863 | 2,878 | 2,855 | 2,859 | 2,859 | -5 (-0.17%) | 1,693 |
| 4 Sep 2023 | JPY | 2,868 | 2,880 | 2,859 | 2,864 | 2,864 | -8 (-0.28%) | 8,920 |
| 1 Sep 2023 | JPY | 2,854 | 2,880 | 2,854 | 2,872 | 2,872 | +24 (+0.84%) | 1,202 |
| 31 Aug 2023 | JPY | 2,837 | 2,853 | 2,835 | 2,848 | 2,848 | +16 (+0.56%) | 4,688 |
| 30 Aug 2023 | JPY | 2,844 | 2,850 | 2,832 | 2,832 | 2,832 | +4 (+0.14%) | 523 |
| 29 Aug 2023 | JPY | 2,819 | 2,834 | 2,817 | 2,828 | 2,828 | +15 (+0.53%) | 1,030 |
