| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 2,817 | 2,817 | 2,806 | 2,813 | 2,813 | +26 (+0.93%) | 12,079 |
| 25 Aug 2023 | JPY | 2,789 | 2,802 | 2,781 | 2,787 | 2,787 | -42 (-1.48%) | 697 |
| 24 Aug 2023 | JPY | 2,829 | 2,831 | 2,818 | 2,829 | 2,829 | +8 (+0.28%) | 6,538 |
| 23 Aug 2023 | JPY | 2,806 | 2,830 | 2,804 | 2,821 | 2,821 | +18 (+0.64%) | 1,302 |
| 22 Aug 2023 | JPY | 2,818 | 2,818 | 2,797 | 2,803 | 2,803 | +19 (+0.68%) | 693 |
| 21 Aug 2023 | JPY | 2,770 | 2,794 | 2,770 | 2,784 | 2,784 | +22 (+0.80%) | 506 |
| 18 Aug 2023 | JPY | 2,775 | 2,784 | 2,759 | 2,762 | 2,762 | -25 (-0.90%) | 858 |
| 17 Aug 2023 | JPY | 2,804 | 2,804 | 2,769 | 2,787 | 2,787 | -15 (-0.54%) | 2,578 |
| 16 Aug 2023 | JPY | 2,832 | 2,832 | 2,799 | 2,802 | 2,802 | -36 (-1.27%) | 2,441 |
| 15 Aug 2023 | JPY | 2,847 | 2,847 | 2,830 | 2,838 | 2,838 | +18 (+0.64%) | 773 |
| 14 Aug 2023 | JPY | 2,842 | 2,848 | 2,810 | 2,820 | 2,820 | -12 (-0.42%) | 2,889 |
| 10 Aug 2023 | JPY | 2,799 | 2,832 | 2,799 | 2,832 | 2,832 | +1 (+0.04%) | 1,238 |
| 9 Aug 2023 | JPY | 2,832 | 2,848 | 2,831 | 2,831 | 2,831 | +15 (+0.53%) | 414 |
| 8 Aug 2023 | JPY | 2,842 | 2,842 | 2,815 | 2,816 | 2,816 | -17 (-0.60%) | 845 |
| 7 Aug 2023 | JPY | 2,875 | 2,875 | 2,796 | 2,833 | 2,833 | -6 (-0.21%) | 1,789 |
| 4 Aug 2023 | JPY | 2,850 | 2,857 | 2,819 | 2,839 | 2,839 | -10 (-0.35%) | 1,618 |
| 3 Aug 2023 | JPY | 2,860 | 2,872 | 2,849 | 2,849 | 2,849 | -32 (-1.11%) | 1,466 |
| 2 Aug 2023 | JPY | 2,899 | 2,908 | 2,874 | 2,881 | 2,881 | -43 (-1.47%) | 13,260 |
| 1 Aug 2023 | JPY | 2,934 | 2,934 | 2,905 | 2,924 | 2,924 | -15 (-0.51%) | 878 |
| 31 Jul 2023 | JPY | 2,900 | 2,939 | 2,899 | 2,939 | 2,939 | +69 (+2.40%) | 2,960 |
| 28 Jul 2023 | JPY | 2,950 | 2,950 | 2,816 | 2,870 | 2,870 | -45 (-1.54%) | 11,536 |
| 27 Jul 2023 | JPY | 2,863 | 2,915 | 2,853 | 2,915 | 2,915 | +65 (+2.28%) | 7,057 |
| 26 Jul 2023 | JPY | 2,850 | 2,850 | 2,826 | 2,850 | 2,850 | +7 (+0.25%) | 766 |
| 25 Jul 2023 | JPY | 2,869 | 2,869 | 2,836 | 2,843 | 2,843 | -30 (-1.04%) | 9,214 |
| 24 Jul 2023 | JPY | 2,876 | 2,880 | 2,868 | 2,873 | 2,873 | +25 (+0.88%) | 671 |
| 21 Jul 2023 | JPY | 2,855 | 2,862 | 2,836 | 2,848 | 2,848 | -20 (-0.70%) | 859 |
| 20 Jul 2023 | JPY | 2,893 | 2,896 | 2,867 | 2,868 | 2,868 | -25 (-0.86%) | 336 |
| 19 Jul 2023 | JPY | 2,903 | 2,906 | 2,889 | 2,893 | 2,893 | +8 (+0.28%) | 1,560 |
| 18 Jul 2023 | JPY | 2,873 | 2,887 | 2,873 | 2,885 | 2,885 | +9 (+0.31%) | 335 |
| 14 Jul 2023 | JPY | 2,814 | 2,883 | 2,814 | 2,876 | 2,876 | +12 (+0.42%) | 7,116 |
