Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,876 | 2,876 | 2,810 | 2,813 | 2,813 | -13 (-0.46%) | 473 |
10 Jul 2023 | JPY | 2,841 | 2,841 | 2,811 | 2,826 | 2,826 | -12 (-0.42%) | 1,097 |
7 Jul 2023 | JPY | 2,820 | 2,856 | 2,820 | 2,838 | 2,838 | -7 (-0.25%) | 1,141 |
6 Jul 2023 | JPY | 2,876 | 2,884 | 2,841 | 2,845 | 2,845 | -51 (-1.76%) | 13,933 |
5 Jul 2023 | JPY | 2,924 | 2,924 | 2,882 | 2,896 | 2,896 | -8 (-0.28%) | 1,900 |
4 Jul 2023 | JPY | 2,917 | 2,917 | 2,900 | 2,904 | 2,904 | -35 (-1.19%) | 9,795 |
3 Jul 2023 | JPY | 2,942 | 2,946 | 2,929 | 2,939 | 2,939 | +19 (+0.65%) | 1,493 |
30 Jun 2023 | JPY | 2,922 | 2,922 | 2,890 | 2,920 | 2,920 | 0.0 (0.0%) | 1,347 |
29 Jun 2023 | JPY | 2,952 | 2,960 | 2,916 | 2,920 | 2,920 | -30 (-1.02%) | 942 |
28 Jun 2023 | JPY | 2,892 | 2,950 | 2,892 | 2,950 | 2,950 | +62 (+2.15%) | 4,912 |
27 Jun 2023 | JPY | 2,878 | 2,888 | 2,853 | 2,888 | 2,888 | +10 (+0.35%) | 1,505 |
26 Jun 2023 | JPY | 2,898 | 2,898 | 2,859 | 2,878 | 2,878 | -66 (-2.24%) | 999 |
23 Jun 2023 | JPY | 2,972 | 2,972 | 2,930 | 2,944 | 2,944 | -24 (-0.81%) | 2,944 |
22 Jun 2023 | JPY | 2,975 | 2,985 | 2,968 | 2,968 | 2,968 | -19 (-0.64%) | 944 |
21 Jun 2023 | JPY | 2,986 | 3,020 | 2,981 | 2,987 | 2,987 | -12 (-0.40%) | 416 |
20 Jun 2023 | JPY | 3,005 | 3,045 | 2,980 | 2,999 | 2,999 | -1 (-0.03%) | 7,541 |
19 Jun 2023 | JPY | 3,010 | 3,035 | 2,999 | 3,000 | 3,000 | -5 (-0.17%) | 1,629 |
16 Jun 2023 | JPY | 3,000 | 3,005 | 2,958 | 3,005 | 3,005 | +15 (+0.50%) | 6,081 |
15 Jun 2023 | JPY | 2,960 | 3,005 | 2,960 | 2,990 | 2,990 | +12 (+0.40%) | 4,738 |
14 Jun 2023 | JPY | 2,980 | 2,985 | 2,957 | 2,978 | 2,978 | +2 (+0.07%) | 2,453 |
13 Jun 2023 | JPY | 2,945 | 2,979 | 2,945 | 2,976 | 2,976 | +29 (+0.98%) | 450 |
12 Jun 2023 | JPY | 2,956 | 2,958 | 2,938 | 2,947 | 2,947 | +25 (+0.86%) | 512 |
9 Jun 2023 | JPY | 2,905 | 2,930 | 2,900 | 2,922 | 2,922 | +67 (+2.35%) | 18,156 |
8 Jun 2023 | JPY | 2,909 | 2,925 | 2,843 | 2,855 | 2,855 | -87 (-2.96%) | 1,389 |
7 Jun 2023 | JPY | 2,984 | 2,999 | 2,942 | 2,942 | 2,942 | -28 (-0.94%) | 5,685 |
6 Jun 2023 | JPY | 2,931 | 2,970 | 2,914 | 2,970 | 2,970 | +17 (+0.58%) | 2,248 |
5 Jun 2023 | JPY | 2,949 | 2,953 | 2,915 | 2,953 | 2,953 | +48 (+1.65%) | 745 |
2 Jun 2023 | JPY | 2,870 | 2,910 | 2,870 | 2,905 | 2,905 | +42 (+1.47%) | 720 |
1 Jun 2023 | JPY | 2,831 | 2,870 | 2,831 | 2,863 | 2,863 | +28 (+0.99%) | 581 |
31 May 2023 | JPY | 2,818 | 2,840 | 2,818 | 2,835 | 2,835 | -16 (-0.56%) | 2,213 |