| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 3,060 | 3,075 | 3,035 | 3,070 | 3,070 | +30 (+0.99%) | 4,542 |
| 25 Apr 2024 | JPY | 3,045 | 3,080 | 3,030 | 3,040 | 3,040 | -55 (-1.78%) | 16,122 |
| 24 Apr 2024 | JPY | 3,090 | 3,095 | 3,050 | 3,095 | 3,095 | +75 (+2.48%) | 7,208 |
| 23 Apr 2024 | JPY | 3,050 | 3,050 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 6,886 |
| 22 Apr 2024 | JPY | 3,010 | 3,035 | 2,992 | 3,020 | 3,020 | +42 (+1.41%) | 100,530 |
| 19 Apr 2024 | JPY | 3,015 | 3,015 | 2,941 | 2,978 | 2,978 | -57 (-1.88%) | 11,906 |
| 18 Apr 2024 | JPY | 3,005 | 3,050 | 3,005 | 3,035 | 3,035 | +10 (+0.33%) | 12,400 |
| 17 Apr 2024 | JPY | 3,075 | 3,075 | 3,015 | 3,025 | 3,025 | -40 (-1.31%) | 8,936 |
| 16 Apr 2024 | JPY | 3,110 | 3,115 | 3,050 | 3,065 | 3,065 | -70 (-2.23%) | 7,805 |
| 15 Apr 2024 | JPY | 3,130 | 3,135 | 3,090 | 3,135 | 3,135 | -5 (-0.16%) | 4,634 |
| 12 Apr 2024 | JPY | 3,145 | 3,150 | 3,125 | 3,140 | 3,140 | +10 (+0.32%) | 1,905 |
| 11 Apr 2024 | JPY | 3,095 | 3,135 | 3,090 | 3,130 | 3,130 | +5 (+0.16%) | 5,183 |
| 10 Apr 2024 | JPY | 3,135 | 3,140 | 3,120 | 3,125 | 3,125 | -25 (-0.79%) | 8,661 |
| 9 Apr 2024 | JPY | 3,110 | 3,150 | 3,110 | 3,150 | 3,150 | +45 (+1.45%) | 2,001 |
| 8 Apr 2024 | JPY | 3,090 | 3,125 | 3,090 | 3,105 | 3,105 | +35 (+1.14%) | 8,464 |
| 5 Apr 2024 | JPY | 3,050 | 3,070 | 3,035 | 3,070 | 3,070 | -30 (-0.97%) | 8,806 |
| 4 Apr 2024 | JPY | 3,115 | 3,125 | 3,090 | 3,100 | 3,100 | +45 (+1.47%) | 22,288 |
| 3 Apr 2024 | JPY | 3,065 | 3,065 | 3,035 | 3,055 | 3,055 | -30 (-0.97%) | 44,775 |
| 2 Apr 2024 | JPY | 3,120 | 3,120 | 3,060 | 3,085 | 3,085 | +5 (+0.16%) | 73,666 |
| 1 Apr 2024 | JPY | 3,145 | 3,145 | 3,060 | 3,080 | 3,080 | -50 (-1.60%) | 9,488 |
| 29 Mar 2024 | JPY | 3,145 | 3,145 | 3,125 | 3,130 | 3,130 | -10 (-0.32%) | 5,068 |
| 28 Mar 2024 | JPY | 3,140 | 3,175 | 3,120 | 3,140 | 3,140 | -15 (-0.48%) | 16,611 |
| 27 Mar 2024 | JPY | 3,085 | 3,155 | 3,085 | 3,155 | 3,155 | +35 (+1.12%) | 23,008 |
| 26 Mar 2024 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 13,128 |
| 25 Mar 2024 | JPY | 3,160 | 3,160 | 3,115 | 3,120 | 3,120 | -40 (-1.27%) | 12,679 |
| 22 Mar 2024 | JPY | 3,135 | 3,170 | 3,135 | 3,160 | 3,160 | +25 (+0.80%) | 15,982 |
| 21 Mar 2024 | JPY | 3,145 | 3,155 | 3,115 | 3,135 | 3,135 | +80 (+2.62%) | 16,405 |
| 19 Mar 2024 | JPY | 3,020 | 3,055 | 3,010 | 3,055 | 3,055 | +35 (+1.16%) | 13,836 |
| 18 Mar 2024 | JPY | 2,999 | 3,020 | 2,978 | 3,020 | 3,020 | +69 (+2.34%) | 19,939 |
| 15 Mar 2024 | JPY | 2,910 | 2,965 | 2,909 | 2,951 | 2,951 | +33 (+1.13%) | 23,424 |
