| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 3,145 | 3,155 | 3,115 | 3,135 | 3,135 | +80 (+2.62%) | 16,405 |
| 19 Mar 2024 | JPY | 3,020 | 3,055 | 3,010 | 3,055 | 3,055 | +35 (+1.16%) | 13,836 |
| 18 Mar 2024 | JPY | 2,999 | 3,020 | 2,978 | 3,020 | 3,020 | +69 (+2.34%) | 19,939 |
| 15 Mar 2024 | JPY | 2,910 | 2,965 | 2,909 | 2,951 | 2,951 | +33 (+1.13%) | 23,424 |
| 14 Mar 2024 | JPY | 2,910 | 2,923 | 2,885 | 2,918 | 2,918 | +15 (+0.52%) | 41,974 |
| 13 Mar 2024 | JPY | 2,959 | 2,959 | 2,890 | 2,903 | 2,903 | -14 (-0.48%) | 84,071 |
| 12 Mar 2024 | JPY | 2,915 | 2,918 | 2,868 | 2,917 | 2,917 | -23 (-0.78%) | 8,833 |
| 11 Mar 2024 | JPY | 2,998 | 2,998 | 2,880 | 2,940 | 2,940 | -65 (-2.16%) | 39,779 |
| 8 Mar 2024 | JPY | 3,000 | 3,030 | 2,995 | 3,005 | 3,005 | -10 (-0.33%) | 11,306 |
| 7 Mar 2024 | JPY | 3,040 | 3,070 | 3,000 | 3,015 | 3,015 | -15 (-0.50%) | 8,232 |
| 6 Mar 2024 | JPY | 3,000 | 3,045 | 3,000 | 3,030 | 3,030 | -15 (-0.49%) | 44,029 |
| 5 Mar 2024 | JPY | 3,005 | 3,055 | 3,005 | 3,045 | 3,045 | +15 (+0.50%) | 16,331 |
| 4 Mar 2024 | JPY | 3,165 | 3,185 | 3,010 | 3,030 | 3,030 | +5 (+0.17%) | 50,251 |
| 1 Mar 2024 | JPY | 2,965 | 3,035 | 2,965 | 3,025 | 3,025 | +52 (+1.75%) | 40,252 |
| 29 Feb 2024 | JPY | 2,980 | 2,980 | 2,944 | 2,973 | 2,973 | +2 (+0.07%) | 58,559 |
| 28 Feb 2024 | JPY | 2,986 | 2,986 | 2,954 | 2,971 | 2,971 | -19 (-0.64%) | 47,324 |
| 27 Feb 2024 | JPY | 3,015 | 3,015 | 2,977 | 2,990 | 2,990 | +4 (+0.13%) | 159,559 |
| 26 Feb 2024 | JPY | 3,020 | 3,025 | 2,975 | 2,986 | 2,986 | +13 (+0.44%) | 50,901 |
| 22 Feb 2024 | JPY | 2,969 | 2,974 | 2,931 | 2,973 | 2,973 | +54 (+1.85%) | 18,278 |
| 21 Feb 2024 | JPY | 2,908 | 2,922 | 2,904 | 2,919 | 2,919 | +2 (+0.07%) | 7,930 |
| 20 Feb 2024 | JPY | 2,952 | 2,952 | 2,909 | 2,917 | 2,917 | -17 (-0.58%) | 6,714 |
| 19 Feb 2024 | JPY | 2,955 | 2,955 | 2,908 | 2,934 | 2,934 | +7 (+0.24%) | 8,048 |
| 16 Feb 2024 | JPY | 2,929 | 2,942 | 2,910 | 2,927 | 2,927 | +35 (+1.21%) | 47,541 |
| 15 Feb 2024 | JPY | 2,939 | 2,990 | 2,871 | 2,892 | 2,892 | -3 (-0.10%) | 65,979 |
| 14 Feb 2024 | JPY | 2,930 | 2,940 | 2,877 | 2,895 | 2,895 | -31 (-1.06%) | 18,554 |
| 13 Feb 2024 | JPY | 2,949 | 3,055 | 2,880 | 2,926 | 2,926 | +76 (+2.67%) | 106,397 |
| 9 Feb 2024 | JPY | 2,850 | 2,871 | 2,843 | 2,850 | 2,850 | +7 (+0.25%) | 2,737 |
| 8 Feb 2024 | JPY | 2,841 | 2,856 | 2,817 | 2,843 | 2,843 | +26 (+0.92%) | 11,859 |
| 7 Feb 2024 | JPY | 2,789 | 2,835 | 2,789 | 2,817 | 2,817 | +32 (+1.15%) | 9,911 |
| 6 Feb 2024 | JPY | 2,835 | 2,835 | 2,752 | 2,785 | 2,785 | -3 (-0.11%) | 7,810 |
