Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | JPY | 1,919 | 1,935 | 1,900 | 1,935 | 1,935 | -4 (-0.21%) | 34,654 |
8 Jul 2021 | JPY | 1,961 | 1,961 | 1,939 | 1,939 | 1,939 | -20 (-1.02%) | 2,559 |
7 Jul 2021 | JPY | 1,959 | 1,966 | 1,950 | 1,959 | 1,959 | -21 (-1.06%) | 1,687 |
6 Jul 2021 | JPY | 1,975 | 1,981 | 1,970 | 1,980 | 1,980 | +18 (+0.92%) | 169 |
5 Jul 2021 | JPY | 1,958 | 1,963 | 1,957 | 1,962 | 1,962 | +2 (+0.10%) | 8,174 |
2 Jul 2021 | JPY | 1,946 | 1,961 | 1,946 | 1,960 | 1,960 | +20 (+1.03%) | 487 |
1 Jul 2021 | JPY | 1,948 | 1,948 | 1,937 | 1,940 | 1,940 | -7 (-0.36%) | 56,618 |
30 Jun 2021 | JPY | 1,952 | 1,955 | 1,946 | 1,947 | 1,947 | -3 (-0.15%) | 63,467 |
29 Jun 2021 | JPY | 1,955 | 1,955 | 1,946 | 1,950 | 1,950 | -4 (-0.20%) | 588 |
28 Jun 2021 | JPY | 1,961 | 1,961 | 1,950 | 1,954 | 1,954 | +1 (+0.05%) | 1,482 |
25 Jun 2021 | JPY | 1,956 | 1,957 | 1,949 | 1,953 | 1,953 | +14 (+0.72%) | 26,841 |
24 Jun 2021 | JPY | 1,945 | 1,945 | 1,935 | 1,939 | 1,939 | -2 (-0.10%) | 5,978 |
23 Jun 2021 | JPY | 1,947 | 1,950 | 1,941 | 1,941 | 1,941 | -12.69 (-0.65%) | 4,277 |
22 Jun 2021 | JPY | 1,953.6899 | 1,953.6899 | 1,953.6899 | 1,953.6899 | 1,953.6899 | +55.84 (+2.94%) | 0 |
21 Jun 2021 | JPY | 1,897.85 | 1,897.85 | 1,897.85 | 1,897.85 | 1,897.85 | -45.15 (-2.32%) | 0 |
18 Jun 2021 | JPY | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 0.0 (0.0%) | 0 |