| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 2,581 | 2,594 | 2,579 | 2,589 | 2,589 | +56 (+2.21%) | 25,225 |
| 2 Nov 2023 | JPY | 2,561 | 2,561 | 2,533 | 2,533 | 2,533 | +19 (+0.76%) | 30,267 |
| 1 Nov 2023 | JPY | 2,512 | 2,526 | 2,507 | 2,514 | 2,514 | +73 (+2.99%) | 812 |
| 31 Oct 2023 | JPY | 2,436 | 2,449 | 2,422 | 2,441 | 2,441 | +8 (+0.33%) | 530 |
| 30 Oct 2023 | JPY | 2,446 | 2,446 | 2,426 | 2,433 | 2,433 | -24 (-0.98%) | 14,838 |
| 27 Oct 2023 | JPY | 2,450 | 2,475 | 2,442 | 2,457 | 2,457 | +28 (+1.15%) | 1,278 |
| 26 Oct 2023 | JPY | 2,444 | 2,457 | 2,422 | 2,429 | 2,429 | -40 (-1.62%) | 11,454 |
| 25 Oct 2023 | JPY | 2,465 | 2,487 | 2,465 | 2,469 | 2,469 | +17 (+0.69%) | 10,213 |
| 24 Oct 2023 | JPY | 2,468 | 2,469 | 2,409 | 2,452 | 2,452 | -1 (-0.04%) | 9,906 |
| 23 Oct 2023 | JPY | 2,471 | 2,471 | 2,453 | 2,453 | 2,453 | -23 (-0.93%) | 3,686 |
| 20 Oct 2023 | JPY | 2,450 | 2,487 | 2,450 | 2,476 | 2,476 | -13 (-0.52%) | 745 |
| 19 Oct 2023 | JPY | 2,498 | 2,504 | 2,481 | 2,489 | 2,489 | -32 (-1.27%) | 17,813 |
| 18 Oct 2023 | JPY | 2,536 | 2,536 | 2,510 | 2,521 | 2,521 | -3 (-0.12%) | 669 |
| 17 Oct 2023 | JPY | 2,544 | 2,550 | 2,518 | 2,524 | 2,524 | +22 (+0.88%) | 4,515 |
| 16 Oct 2023 | JPY | 2,515 | 2,515 | 2,502 | 2,502 | 2,502 | -29 (-1.15%) | 579 |
| 13 Oct 2023 | JPY | 2,566 | 2,566 | 2,530 | 2,531 | 2,531 | -52 (-2.01%) | 675 |
| 12 Oct 2023 | JPY | 2,536 | 2,583 | 2,536 | 2,583 | 2,583 | +60 (+2.38%) | 61,426 |
| 11 Oct 2023 | JPY | 2,528 | 2,533 | 2,518 | 2,523 | 2,523 | +1 (+0.04%) | 209 |
| 10 Oct 2023 | JPY | 2,493 | 2,525 | 2,493 | 2,522 | 2,522 | +64 (+2.60%) | 515 |
| 6 Oct 2023 | JPY | 2,455 | 2,477 | 2,455 | 2,458 | 2,458 | 0.0 (0.0%) | 414 |
| 5 Oct 2023 | JPY | 2,443 | 2,458 | 2,418 | 2,458 | 2,458 | +40 (+1.65%) | 455 |
| 4 Oct 2023 | JPY | 2,462 | 2,462 | 2,418 | 2,418 | 2,418 | -79 (-3.16%) | 58,353 |
| 3 Oct 2023 | JPY | 2,533 | 2,533 | 2,489 | 2,497 | 2,497 | -43 (-1.69%) | 402 |
| 2 Oct 2023 | JPY | 2,559 | 2,586 | 2,540 | 2,540 | 2,540 | -1 (-0.04%) | 694 |
| 29 Sep 2023 | JPY | 2,583 | 2,583 | 2,541 | 2,541 | 2,541 | -37 (-1.44%) | 335 |
| 28 Sep 2023 | JPY | 2,596 | 2,596 | 2,562 | 2,578 | 2,578 | -15 (-0.58%) | 212 |
| 27 Sep 2023 | JPY | 2,580 | 2,593 | 2,562 | 2,593 | 2,593 | 0.0 (0.0%) | 3,641 |
| 26 Sep 2023 | JPY | 2,611 | 2,612 | 2,589 | 2,593 | 2,593 | -12 (-0.46%) | 520 |
| 25 Sep 2023 | JPY | 2,614 | 2,614 | 2,597 | 2,605 | 2,605 | +15 (+0.58%) | 2,330 |
| 22 Sep 2023 | JPY | 2,587 | 2,605 | 2,574 | 2,590 | 2,590 | -25 (-0.96%) | 4,323 |
