| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 36,410 | 36,410 | 36,410 | 36,410 | 36,410 | 0.0 (0.0%) | 2 |
| 1 May 2024 | JPY | 36,190 | 36,410 | 36,190 | 36,410 | 36,410 | -180 (-0.49%) | 2 |
| 30 Apr 2024 | JPY | 36,260 | 36,590 | 36,260 | 36,590 | 36,590 | +790 (+2.21%) | 2 |
| 26 Apr 2024 | JPY | 35,800 | 35,800 | 35,800 | 35,800 | 35,800 | +290 (+0.82%) | 1 |
| 25 Apr 2024 | JPY | 35,510 | 35,510 | 35,510 | 35,510 | 35,510 | -590 (-1.63%) | 1 |
| 24 Apr 2024 | JPY | 35,830 | 36,100 | 35,830 | 36,100 | 36,100 | +590 (+1.66%) | 5 |
| 23 Apr 2024 | JPY | 35,680 | 35,680 | 35,510 | 35,510 | 35,510 | -10 (-0.03%) | 2 |
| 22 Apr 2024 | JPY | 35,520 | 35,520 | 35,520 | 35,520 | 35,520 | +420 (+1.20%) | 1 |
| 19 Apr 2024 | JPY | 35,440 | 35,440 | 35,100 | 35,100 | 35,100 | -600 (-1.68%) | 12 |
| 18 Apr 2024 | JPY | 35,430 | 35,700 | 35,380 | 35,700 | 35,700 | +170 (+0.48%) | 10 |
| 17 Apr 2024 | JPY | 36,130 | 36,130 | 35,530 | 35,530 | 35,530 | -650 (-1.80%) | 7 |
| 16 Apr 2024 | JPY | 36,180 | 36,180 | 36,180 | 36,180 | 36,180 | -430 (-1.17%) | 1 |
| 15 Apr 2024 | JPY | 36,300 | 36,610 | 36,300 | 36,610 | 36,610 | -200 (-0.54%) | 2 |
| 12 Apr 2024 | JPY | 36,810 | 36,810 | 36,810 | 36,810 | 36,810 | +220 (+0.60%) | 1 |
| 11 Apr 2024 | JPY | 36,590 | 36,590 | 36,590 | 36,590 | 36,590 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | JPY | 36,590 | 36,590 | 36,590 | 36,590 | 36,590 | +150 (+0.41%) | 1 |
| 9 Apr 2024 | JPY | 36,440 | 36,440 | 36,440 | 36,440 | 36,440 | +70 (+0.19%) | 7 |
| 8 Apr 2024 | JPY | 36,370 | 36,370 | 36,370 | 36,370 | 36,370 | +370 (+1.03%) | 1 |
| 5 Apr 2024 | JPY | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | -580 (-1.59%) | 1 |
| 4 Apr 2024 | JPY | 36,580 | 36,580 | 36,580 | 36,580 | 36,580 | +410 (+1.13%) | 1 |
| 3 Apr 2024 | JPY | 36,170 | 36,170 | 36,170 | 36,170 | 36,170 | +40 (+0.11%) | 1 |
| 2 Apr 2024 | JPY | 36,470 | 36,470 | 36,130 | 36,130 | 36,130 | -150 (-0.41%) | 12 |
| 1 Apr 2024 | JPY | 36,890 | 36,890 | 36,160 | 36,280 | 36,280 | -610 (-1.65%) | 4 |
| 29 Mar 2024 | JPY | 36,890 | 36,890 | 36,890 | 36,890 | 36,890 | +330 (+0.90%) | 1 |
| 28 Mar 2024 | JPY | 36,750 | 36,750 | 36,560 | 36,560 | 36,560 | -500 (-1.35%) | 2 |
| 27 Mar 2024 | JPY | 37,030 | 37,060 | 37,030 | 37,060 | 37,060 | +360 (+0.98%) | 2 |
| 26 Mar 2024 | JPY | 36,530 | 36,700 | 36,530 | 36,700 | 36,700 | -200 (-0.54%) | 2 |
| 25 Mar 2024 | JPY | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | -250 (-0.67%) | 1 |
| 22 Mar 2024 | JPY | 37,210 | 37,210 | 37,030 | 37,150 | 37,150 | +260 (+0.70%) | 21 |
| 21 Mar 2024 | JPY | 36,750 | 36,890 | 36,750 | 36,890 | 36,890 | +680 (+1.88%) | 14 |
