Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 10,330 | 10,335 | 10,330 | 10,330 | 10,330 | 0.0 (0.0%) | 110,800 |
28 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,330 | 10,330 | +5 (+0.05%) | 89,600 |
27 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | -5 (-0.05%) | 74,600 |
26 Jun 2024 | JPY | 10,330 | 10,335 | 10,330 | 10,330 | 10,330 | 0.0 (0.0%) | 66,500 |
25 Jun 2024 | JPY | 10,335 | 10,335 | 10,330 | 10,330 | 10,330 | 0.0 (0.0%) | 145,800 |
24 Jun 2024 | JPY | 10,335 | 10,335 | 10,330 | 10,330 | 10,330 | 0.0 (0.0%) | 105,900 |
21 Jun 2024 | JPY | 10,330 | 10,335 | 10,330 | 10,330 | 10,330 | +5 (+0.05%) | 80,700 |
20 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | -5 (-0.05%) | 96,200 |
19 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,330 | 10,330 | 0.0 (0.0%) | 91,100 |
18 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,330 | 10,330 | +5 (+0.05%) | 73,800 |
17 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | -5 (-0.05%) | 69,300 |
14 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,330 | 10,330 | 0.0 (0.0%) | 205,300 |
13 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,330 | 10,330 | +5 (+0.05%) | 83,000 |
12 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 58,300 |
11 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 103,100 |
10 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 74,500 |
7 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 21,200 |
6 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 63,600 |
5 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 101,300 |
4 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 41,100 |
3 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 155,300 |
31 May 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 398,800 |
30 May 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 2,321,100 |
29 May 2024 | JPY | 10,340 | 10,345 | 10,325 | 10,325 | 10,325 | -15 (-0.15%) | 127,200 |
28 May 2024 | JPY | 10,360 | 10,360 | 10,335 | 10,340 | 10,340 | -20 (-0.19%) | 92,200 |
27 May 2024 | JPY | 10,360 | 10,360 | 10,350 | 10,360 | 10,360 | 0.0 (0.0%) | 109,600 |
24 May 2024 | JPY | 10,345 | 10,360 | 10,345 | 10,360 | 10,360 | +15 (+0.14%) | 167,300 |
23 May 2024 | JPY | 10,340 | 10,360 | 10,340 | 10,345 | 10,345 | -10 (-0.10%) | 141,000 |
22 May 2024 | JPY | 10,335 | 10,360 | 10,330 | 10,355 | 10,355 | +25 (+0.24%) | 211,200 |
21 May 2024 | JPY | 10,335 | 10,345 | 10,325 | 10,330 | 10,330 | -5 (-0.05%) | 241,600 |