Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | JPY | 6,207 | 6,266 | 6,202 | 6,220 | 6,220 | -24 (-0.38%) | 587,300 |
15 Jun 2023 | JPY | 6,341 | 6,349 | 6,240 | 6,244 | 6,244 | -69 (-1.09%) | 230,700 |
14 Jun 2023 | JPY | 6,282 | 6,330 | 6,230 | 6,313 | 6,313 | +77 (+1.23%) | 332,800 |
13 Jun 2023 | JPY | 6,222 | 6,240 | 6,163 | 6,236 | 6,236 | +25 (+0.40%) | 284,900 |
12 Jun 2023 | JPY | 6,225 | 6,231 | 6,160 | 6,211 | 6,211 | -11 (-0.18%) | 216,500 |
9 Jun 2023 | JPY | 6,250 | 6,279 | 6,183 | 6,222 | 6,222 | -29 (-0.46%) | 327,600 |
8 Jun 2023 | JPY | 6,225 | 6,267 | 6,211 | 6,251 | 6,251 | +41 (+0.66%) | 225,700 |
7 Jun 2023 | JPY | 6,235 | 6,293 | 6,204 | 6,210 | 6,210 | -35 (-0.56%) | 257,700 |
6 Jun 2023 | JPY | 6,200 | 6,293 | 6,187 | 6,245 | 6,245 | +58 (+0.94%) | 347,600 |
5 Jun 2023 | JPY | 6,203 | 6,205 | 6,126 | 6,187 | 6,187 | -13 (-0.21%) | 320,800 |
2 Jun 2023 | JPY | 6,120 | 6,200 | 6,120 | 6,200 | 6,200 | +80 (+1.31%) | 189,700 |
1 Jun 2023 | JPY | 6,100 | 6,150 | 6,080 | 6,120 | 6,120 | +40 (+0.66%) | 137,100 |
31 May 2023 | JPY | 6,010 | 6,120 | 5,990 | 6,080 | 6,080 | -10 (-0.16%) | 473,900 |
30 May 2023 | JPY | 6,200 | 6,200 | 6,050 | 6,090 | 6,090 | -150 (-2.40%) | 278,100 |
29 May 2023 | JPY | 6,260 | 6,290 | 6,210 | 6,240 | 6,240 | -20 (-0.32%) | 261,000 |
26 May 2023 | JPY | 6,410 | 6,410 | 6,240 | 6,260 | 6,260 | -190 (-2.95%) | 436,500 |
25 May 2023 | JPY | 6,420 | 6,500 | 6,400 | 6,450 | 6,450 | -10 (-0.15%) | 219,000 |
24 May 2023 | JPY | 6,500 | 6,500 | 6,430 | 6,460 | 6,460 | -40 (-0.62%) | 260,000 |
23 May 2023 | JPY | 6,480 | 6,520 | 6,460 | 6,500 | 6,500 | 0.0 (0.0%) | 314,600 |
22 May 2023 | JPY | 6,400 | 6,500 | 6,390 | 6,500 | 6,500 | +100 (+1.56%) | 260,900 |
19 May 2023 | JPY | 6,390 | 6,410 | 6,360 | 6,400 | 6,400 | 0.0 (0.0%) | 252,500 |
18 May 2023 | JPY | 6,460 | 6,460 | 6,360 | 6,400 | 6,400 | -80 (-1.23%) | 251,800 |
17 May 2023 | JPY | 6,460 | 6,480 | 6,420 | 6,480 | 6,480 | +40 (+0.62%) | 240,800 |
16 May 2023 | JPY | 6,350 | 6,440 | 6,330 | 6,440 | 6,440 | +110 (+1.74%) | 180,100 |
15 May 2023 | JPY | 6,340 | 6,360 | 6,290 | 6,330 | 6,330 | +20 (+0.32%) | 190,600 |
12 May 2023 | JPY | 6,270 | 6,320 | 6,240 | 6,310 | 6,310 | +50 (+0.80%) | 331,900 |
11 May 2023 | JPY | 6,330 | 6,340 | 6,250 | 6,260 | 6,260 | +10 (+0.16%) | 235,900 |
10 May 2023 | JPY | 6,310 | 6,310 | 6,230 | 6,250 | 6,250 | -60 (-0.95%) | 268,600 |
9 May 2023 | JPY | 6,240 | 6,310 | 6,230 | 6,310 | 6,310 | +100 (+1.61%) | 383,600 |
8 May 2023 | JPY | 6,180 | 6,250 | 6,170 | 6,210 | 6,210 | +40 (+0.65%) | 234,200 |