Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | JPY | 6,300 | 6,310 | 6,140 | 6,170 | 6,170 | -100 (-1.59%) | 306,900 |
1 May 2023 | JPY | 6,190 | 6,280 | 6,160 | 6,270 | 6,270 | +100 (+1.62%) | 246,100 |
28 Apr 2023 | JPY | 6,180 | 6,180 | 6,130 | 6,170 | 6,170 | +60 (+0.98%) | 327,400 |
27 Apr 2023 | JPY | 6,070 | 6,110 | 6,020 | 6,110 | 6,110 | +20 (+0.33%) | 345,400 |
26 Apr 2023 | JPY | 6,040 | 6,150 | 6,020 | 6,090 | 6,090 | +50 (+0.83%) | 490,100 |
25 Apr 2023 | JPY | 6,030 | 6,050 | 5,950 | 6,040 | 6,040 | +30 (+0.50%) | 313,700 |
24 Apr 2023 | JPY | 6,010 | 6,030 | 5,990 | 6,010 | 6,010 | +20 (+0.33%) | 309,200 |
21 Apr 2023 | JPY | 5,990 | 6,040 | 5,970 | 5,990 | 5,990 | +60 (+1.01%) | 343,600 |
20 Apr 2023 | JPY | 5,940 | 6,000 | 5,890 | 5,930 | 5,930 | +50 (+0.85%) | 327,300 |
19 Apr 2023 | JPY | 5,930 | 5,950 | 5,820 | 5,880 | 5,880 | +20 (+0.34%) | 477,300 |
18 Apr 2023 | JPY | 5,820 | 5,880 | 5,810 | 5,860 | 5,860 | +60 (+1.03%) | 451,100 |
17 Apr 2023 | JPY | 5,840 | 5,910 | 5,740 | 5,800 | 5,800 | -40 (-0.68%) | 516,400 |
14 Apr 2023 | JPY | 5,800 | 5,900 | 5,740 | 5,840 | 5,840 | +340 (+6.18%) | 1,094,700 |
13 Apr 2023 | JPY | 5,440 | 5,500 | 5,390 | 5,500 | 5,500 | +70 (+1.29%) | 410,300 |
12 Apr 2023 | JPY | 5,450 | 5,490 | 5,410 | 5,430 | 5,430 | -30 (-0.55%) | 266,400 |
11 Apr 2023 | JPY | 5,500 | 5,520 | 5,440 | 5,460 | 5,460 | +20 (+0.37%) | 187,100 |
10 Apr 2023 | JPY | 5,420 | 5,460 | 5,400 | 5,440 | 5,440 | +30 (+0.55%) | 183,100 |
7 Apr 2023 | JPY | 5,480 | 5,500 | 5,400 | 5,410 | 5,410 | -90 (-1.64%) | 227,000 |
6 Apr 2023 | JPY | 5,500 | 5,520 | 5,470 | 5,500 | 5,500 | -20 (-0.36%) | 167,400 |
5 Apr 2023 | JPY | 5,570 | 5,590 | 5,500 | 5,520 | 5,520 | -40 (-0.72%) | 224,600 |
4 Apr 2023 | JPY | 5,540 | 5,570 | 5,480 | 5,560 | 5,560 | -10 (-0.18%) | 293,200 |
3 Apr 2023 | JPY | 5,630 | 5,640 | 5,550 | 5,570 | 5,570 | -40 (-0.71%) | 238,900 |
31 Mar 2023 | JPY | 5,580 | 5,640 | 5,570 | 5,610 | 5,610 | +40 (+0.72%) | 206,800 |
30 Mar 2023 | JPY | 5,560 | 5,580 | 5,520 | 5,570 | 5,570 | +10 (+0.18%) | 209,700 |
29 Mar 2023 | JPY | 5,520 | 5,560 | 5,480 | 5,560 | 5,560 | +70 (+1.28%) | 286,600 |
28 Mar 2023 | JPY | 5,500 | 5,510 | 5,440 | 5,490 | 5,490 | +20 (+0.37%) | 166,200 |
27 Mar 2023 | JPY | 5,480 | 5,530 | 5,470 | 5,470 | 5,470 | -10 (-0.18%) | 157,100 |
24 Mar 2023 | JPY | 5,430 | 5,500 | 5,390 | 5,480 | 5,480 | +50 (+0.92%) | 207,300 |
23 Mar 2023 | JPY | 5,400 | 5,430 | 5,360 | 5,430 | 5,430 | -10 (-0.18%) | 118,600 |
22 Mar 2023 | JPY | 5,430 | 5,460 | 5,420 | 5,440 | 5,440 | +70 (+1.30%) | 238,800 |