Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | JPY | 5,470 | 5,470 | 5,370 | 5,370 | 5,370 | -120 (-2.19%) | 151,900 |
17 Mar 2023 | JPY | 5,470 | 5,500 | 5,440 | 5,490 | 5,490 | +60 (+1.10%) | 298,000 |
16 Mar 2023 | JPY | 5,380 | 5,440 | 5,350 | 5,430 | 5,430 | -40 (-0.73%) | 245,300 |
15 Mar 2023 | JPY | 5,470 | 5,510 | 5,430 | 5,470 | 5,470 | +60 (+1.11%) | 211,400 |
14 Mar 2023 | JPY | 5,470 | 5,480 | 5,380 | 5,410 | 5,410 | -120 (-2.17%) | 216,500 |
13 Mar 2023 | JPY | 5,520 | 5,550 | 5,450 | 5,530 | 5,530 | +20 (+0.36%) | 235,000 |
10 Mar 2023 | JPY | 5,570 | 5,570 | 5,480 | 5,510 | 5,510 | -80 (-1.43%) | 201,000 |
9 Mar 2023 | JPY | 5,530 | 5,600 | 5,510 | 5,590 | 5,590 | +60 (+1.08%) | 172,600 |
8 Mar 2023 | JPY | 5,450 | 5,530 | 5,430 | 5,530 | 5,530 | +100 (+1.84%) | 209,300 |
7 Mar 2023 | JPY | 5,400 | 5,450 | 5,390 | 5,430 | 5,430 | +20 (+0.37%) | 197,700 |
6 Mar 2023 | JPY | 5,440 | 5,450 | 5,390 | 5,410 | 5,410 | +10 (+0.19%) | 167,900 |
3 Mar 2023 | JPY | 5,320 | 5,410 | 5,320 | 5,400 | 5,400 | +90 (+1.69%) | 233,200 |
2 Mar 2023 | JPY | 5,320 | 5,330 | 5,300 | 5,310 | 5,310 | -10 (-0.19%) | 127,600 |
1 Mar 2023 | JPY | 5,340 | 5,380 | 5,310 | 5,320 | 5,320 | -40 (-0.75%) | 229,700 |
28 Feb 2023 | JPY | 5,360 | 5,400 | 5,320 | 5,360 | 5,360 | +50 (+0.94%) | 377,000 |
27 Feb 2023 | JPY | 5,300 | 5,330 | 5,260 | 5,310 | 5,310 | -80 (-1.48%) | 394,300 |
24 Feb 2023 | JPY | 5,320 | 5,410 | 5,320 | 5,390 | 5,390 | +80 (+1.51%) | 510,000 |
22 Feb 2023 | JPY | 5,390 | 5,390 | 5,310 | 5,310 | 5,310 | -80 (-1.48%) | 239,400 |
21 Feb 2023 | JPY | 5,450 | 5,450 | 5,380 | 5,390 | 5,390 | -30 (-0.55%) | 128,400 |
20 Feb 2023 | JPY | 5,400 | 5,440 | 5,370 | 5,420 | 5,420 | +40 (+0.74%) | 163,900 |
17 Feb 2023 | JPY | 5,370 | 5,390 | 5,330 | 5,380 | 5,380 | +10 (+0.19%) | 160,900 |
16 Feb 2023 | JPY | 5,380 | 5,440 | 5,350 | 5,370 | 5,370 | 0.0 (0.0%) | 263,600 |
15 Feb 2023 | JPY | 5,300 | 5,370 | 5,300 | 5,370 | 5,370 | +30 (+0.56%) | 134,500 |
14 Feb 2023 | JPY | 5,340 | 5,390 | 5,300 | 5,340 | 5,340 | +40 (+0.75%) | 218,100 |
13 Feb 2023 | JPY | 5,250 | 5,310 | 5,240 | 5,300 | 5,300 | +40 (+0.76%) | 238,300 |
10 Feb 2023 | JPY | 5,150 | 5,310 | 5,140 | 5,260 | 5,260 | +150 (+2.94%) | 394,000 |
9 Feb 2023 | JPY | 5,180 | 5,180 | 5,110 | 5,110 | 5,110 | -50 (-0.97%) | 123,800 |
8 Feb 2023 | JPY | 5,090 | 5,170 | 5,080 | 5,160 | 5,160 | +50 (+0.98%) | 162,100 |
7 Feb 2023 | JPY | 5,120 | 5,150 | 5,090 | 5,110 | 5,110 | +30 (+0.59%) | 185,500 |
6 Feb 2023 | JPY | 5,080 | 5,110 | 5,040 | 5,080 | 5,080 | 0.0 (0.0%) | 229,500 |