Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | JPY | 5,080 | 5,100 | 5,040 | 5,080 | 5,080 | -20 (-0.39%) | 213,800 |
2 Feb 2023 | JPY | 5,150 | 5,160 | 5,080 | 5,100 | 5,100 | -70 (-1.35%) | 234,500 |
1 Feb 2023 | JPY | 5,190 | 5,220 | 5,150 | 5,170 | 5,170 | -20 (-0.39%) | 166,600 |
31 Jan 2023 | JPY | 5,170 | 5,190 | 5,150 | 5,190 | 5,190 | +20 (+0.39%) | 180,400 |
30 Jan 2023 | JPY | 5,120 | 5,170 | 5,110 | 5,170 | 5,170 | +20 (+0.39%) | 152,200 |
27 Jan 2023 | JPY | 5,090 | 5,170 | 5,090 | 5,150 | 5,150 | +50 (+0.98%) | 175,700 |
26 Jan 2023 | JPY | 5,120 | 5,120 | 5,080 | 5,100 | 5,100 | -20 (-0.39%) | 118,500 |
25 Jan 2023 | JPY | 5,110 | 5,140 | 5,090 | 5,120 | 5,120 | +10 (+0.20%) | 198,600 |
24 Jan 2023 | JPY | 5,090 | 5,120 | 5,080 | 5,110 | 5,110 | +20 (+0.39%) | 175,700 |
23 Jan 2023 | JPY | 5,070 | 5,110 | 5,040 | 5,090 | 5,090 | +20 (+0.39%) | 228,200 |
20 Jan 2023 | JPY | 5,110 | 5,120 | 5,070 | 5,070 | 5,070 | -50 (-0.98%) | 165,300 |
19 Jan 2023 | JPY | 5,100 | 5,150 | 5,050 | 5,120 | 5,120 | +60 (+1.19%) | 251,800 |
18 Jan 2023 | JPY | 5,060 | 5,100 | 5,040 | 5,060 | 5,060 | +20 (+0.40%) | 248,900 |
17 Jan 2023 | JPY | 5,050 | 5,080 | 5,020 | 5,040 | 5,040 | -20 (-0.40%) | 156,400 |
16 Jan 2023 | JPY | 5,050 | 5,120 | 5,020 | 5,060 | 5,060 | -60 (-1.17%) | 272,600 |
13 Jan 2023 | JPY | 5,010 | 5,120 | 5,010 | 5,120 | 5,120 | +80 (+1.59%) | 282,000 |
12 Jan 2023 | JPY | 4,930 | 5,040 | 4,885 | 5,040 | 5,040 | +40 (+0.80%) | 426,300 |
11 Jan 2023 | JPY | 5,150 | 5,160 | 5,000 | 5,000 | 5,000 | +45 (+0.91%) | 716,400 |
10 Jan 2023 | JPY | 4,935 | 4,975 | 4,905 | 4,955 | 4,955 | -15 (-0.30%) | 405,600 |
6 Jan 2023 | JPY | 4,975 | 4,980 | 4,940 | 4,970 | 4,970 | -5 (-0.10%) | 225,400 |
5 Jan 2023 | JPY | 4,960 | 4,980 | 4,930 | 4,975 | 4,975 | -10 (-0.20%) | 231,700 |
4 Jan 2023 | JPY | 5,030 | 5,030 | 4,960 | 4,985 | 4,985 | -45 (-0.89%) | 206,400 |
30 Dec 2022 | JPY | 5,040 | 5,100 | 5,030 | 5,030 | 5,030 | -10 (-0.20%) | 112,300 |
29 Dec 2022 | JPY | 5,120 | 5,120 | 5,040 | 5,040 | 5,040 | -100 (-1.95%) | 100,400 |
28 Dec 2022 | JPY | 5,130 | 5,140 | 5,090 | 5,140 | 5,140 | -20 (-0.39%) | 171,000 |
27 Dec 2022 | JPY | 5,060 | 5,180 | 5,060 | 5,160 | 5,160 | +100 (+1.98%) | 202,700 |
26 Dec 2022 | JPY | 5,110 | 5,130 | 5,040 | 5,060 | 5,060 | -20 (-0.39%) | 111,500 |
23 Dec 2022 | JPY | 5,110 | 5,110 | 5,050 | 5,080 | 5,080 | -20 (-0.39%) | 108,000 |
22 Dec 2022 | JPY | 5,050 | 5,100 | 5,030 | 5,100 | 5,100 | +70 (+1.39%) | 176,100 |
21 Dec 2022 | JPY | 4,940 | 5,050 | 4,925 | 5,030 | 5,030 | +110 (+2.24%) | 340,000 |