Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | JPY | 4,775 | 4,780 | 4,750 | 4,765 | 4,765 | -15 (-0.31%) | 175,300 |
4 Nov 2022 | JPY | 4,750 | 4,780 | 4,735 | 4,780 | 4,780 | +25 (+0.53%) | 293,200 |
2 Nov 2022 | JPY | 4,700 | 4,770 | 4,685 | 4,755 | 4,755 | +45 (+0.96%) | 211,100 |
1 Nov 2022 | JPY | 4,750 | 4,750 | 4,670 | 4,710 | 4,710 | -40 (-0.84%) | 174,400 |
31 Oct 2022 | JPY | 4,750 | 4,775 | 4,715 | 4,750 | 4,750 | +20 (+0.42%) | 304,400 |
28 Oct 2022 | JPY | 4,685 | 4,745 | 4,675 | 4,730 | 4,730 | +35 (+0.75%) | 508,400 |
27 Oct 2022 | JPY | 4,760 | 4,760 | 4,695 | 4,695 | 4,695 | -55 (-1.16%) | 338,400 |
26 Oct 2022 | JPY | 4,700 | 4,755 | 4,680 | 4,750 | 4,750 | +95 (+2.04%) | 360,800 |
25 Oct 2022 | JPY | 4,655 | 4,680 | 4,610 | 4,655 | 4,655 | +10 (+0.22%) | 259,500 |
24 Oct 2022 | JPY | 4,725 | 4,745 | 4,605 | 4,645 | 4,645 | -60 (-1.28%) | 334,600 |
21 Oct 2022 | JPY | 4,675 | 4,710 | 4,650 | 4,705 | 4,705 | -10 (-0.21%) | 348,100 |
20 Oct 2022 | JPY | 4,690 | 4,735 | 4,680 | 4,715 | 4,715 | +15 (+0.32%) | 292,100 |
19 Oct 2022 | JPY | 4,660 | 4,735 | 4,645 | 4,700 | 4,700 | +60 (+1.29%) | 324,200 |
18 Oct 2022 | JPY | 4,600 | 4,650 | 4,595 | 4,640 | 4,640 | +65 (+1.42%) | 322,300 |
17 Oct 2022 | JPY | 4,590 | 4,615 | 4,575 | 4,575 | 4,575 | -25 (-0.54%) | 208,900 |
14 Oct 2022 | JPY | 4,645 | 4,655 | 4,595 | 4,600 | 4,600 | -5 (-0.11%) | 270,200 |
13 Oct 2022 | JPY | 4,655 | 4,660 | 4,600 | 4,605 | 4,605 | -35 (-0.75%) | 281,000 |
12 Oct 2022 | JPY | 4,565 | 4,665 | 4,530 | 4,640 | 4,640 | +105 (+2.32%) | 400,800 |
11 Oct 2022 | JPY | 4,555 | 4,585 | 4,495 | 4,535 | 4,535 | -35 (-0.77%) | 549,000 |
7 Oct 2022 | JPY | 4,540 | 4,605 | 4,525 | 4,570 | 4,570 | -55 (-1.19%) | 677,300 |
6 Oct 2022 | JPY | 4,645 | 4,700 | 4,610 | 4,625 | 4,625 | -40 (-0.86%) | 493,500 |
5 Oct 2022 | JPY | 4,720 | 4,720 | 4,635 | 4,665 | 4,665 | -5 (-0.11%) | 361,300 |
4 Oct 2022 | JPY | 4,590 | 4,675 | 4,590 | 4,670 | 4,670 | +115 (+2.52%) | 472,800 |
3 Oct 2022 | JPY | 4,600 | 4,605 | 4,490 | 4,555 | 4,555 | -185 (-3.90%) | 546,900 |
30 Sep 2022 | JPY | 4,765 | 4,795 | 4,715 | 4,740 | 4,740 | -15 (-0.32%) | 389,200 |
29 Sep 2022 | JPY | 4,635 | 4,770 | 4,610 | 4,755 | 4,755 | +65 (+1.39%) | 346,000 |
28 Sep 2022 | JPY | 4,705 | 4,735 | 4,605 | 4,690 | 4,690 | -85 (-1.78%) | 526,400 |
27 Sep 2022 | JPY | 4,690 | 4,795 | 4,675 | 4,775 | 4,775 | +95 (+2.03%) | 423,200 |
26 Sep 2022 | JPY | 4,655 | 4,745 | 4,640 | 4,680 | 4,680 | +10 (+0.21%) | 398,200 |
22 Sep 2022 | JPY | 4,730 | 4,735 | 4,660 | 4,670 | 4,670 | -45 (-0.95%) | 265,900 |