Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | JPY | 4,020 | 4,050 | 4,020 | 4,050 | 4,050 | +20 (+0.50%) | 264,200 |
12 Jul 2005 | JPY | 4,040 | 4,060 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 274,600 |
11 Jul 2005 | JPY | 4,030 | 4,050 | 4,020 | 4,030 | 4,030 | +40 (+1.00%) | 415,900 |
8 Jul 2005 | JPY | 3,960 | 4,020 | 3,950 | 3,990 | 3,990 | +40 (+1.01%) | 279,900 |
7 Jul 2005 | JPY | 4,020 | 4,040 | 3,930 | 3,950 | 3,950 | -90 (-2.23%) | 673,100 |
6 Jul 2005 | JPY | 4,040 | 4,060 | 4,030 | 4,040 | 4,040 | -30 (-0.74%) | 589,500 |
5 Jul 2005 | JPY | 4,010 | 4,100 | 4,010 | 4,070 | 4,070 | +90 (+2.26%) | 770,200 |
4 Jul 2005 | JPY | 3,910 | 3,990 | 3,900 | 3,980 | 3,980 | +90 (+2.31%) | 349,400 |
1 Jul 2005 | JPY | 3,880 | 3,910 | 3,870 | 3,890 | 3,890 | +20 (+0.52%) | 306,900 |
30 Jun 2005 | JPY | 3,880 | 3,890 | 3,860 | 3,870 | 3,870 | -20 (-0.51%) | 256,400 |
29 Jun 2005 | JPY | 3,880 | 3,890 | 3,860 | 3,890 | 3,890 | +10 (+0.26%) | 289,100 |
28 Jun 2005 | JPY | 3,840 | 3,890 | 3,830 | 3,880 | 3,880 | +80 (+2.11%) | 364,700 |
27 Jun 2005 | JPY | 3,820 | 3,850 | 3,800 | 3,800 | 3,800 | -60 (-1.55%) | 497,800 |
24 Jun 2005 | JPY | 3,850 | 3,870 | 3,830 | 3,860 | 3,860 | +20 (+0.52%) | 307,700 |
23 Jun 2005 | JPY | 3,890 | 3,900 | 3,830 | 3,840 | 3,840 | -70 (-1.79%) | 493,900 |
22 Jun 2005 | JPY | 3,910 | 3,910 | 3,880 | 3,910 | 3,910 | -10 (-0.26%) | 216,200 |
21 Jun 2005 | JPY | 3,920 | 3,940 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 123,400 |
20 Jun 2005 | JPY | 3,950 | 3,960 | 3,920 | 3,940 | 3,940 | +10 (+0.25%) | 244,200 |
17 Jun 2005 | JPY | 3,920 | 3,940 | 3,910 | 3,930 | 3,930 | +10 (+0.26%) | 215,000 |
16 Jun 2005 | JPY | 3,900 | 3,940 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 137,400 |
15 Jun 2005 | JPY | 3,910 | 3,910 | 3,880 | 3,900 | 3,900 | 0.0 (0.0%) | 133,800 |
14 Jun 2005 | JPY | 3,920 | 3,930 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 136,700 |
13 Jun 2005 | JPY | 3,900 | 3,940 | 3,900 | 3,920 | 3,920 | -20 (-0.51%) | 103,300 |
10 Jun 2005 | JPY | 3,910 | 3,940 | 3,890 | 3,940 | 3,940 | +40 (+1.03%) | 318,400 |
9 Jun 2005 | JPY | 3,960 | 3,960 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 148,200 |
8 Jun 2005 | JPY | 3,930 | 3,950 | 3,910 | 3,950 | 3,950 | +50 (+1.28%) | 144,300 |
7 Jun 2005 | JPY | 3,920 | 3,930 | 3,890 | 3,900 | 3,900 | -20 (-0.51%) | 117,400 |
6 Jun 2005 | JPY | 3,880 | 3,920 | 3,860 | 3,920 | 3,920 | +40 (+1.03%) | 289,400 |
3 Jun 2005 | JPY | 3,930 | 3,930 | 3,870 | 3,880 | 3,880 | -50 (-1.27%) | 155,700 |
2 Jun 2005 | JPY | 3,970 | 3,980 | 3,910 | 3,930 | 3,930 | -20 (-0.51%) | 144,400 |