Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 3,970 | 3,970 | 3,930 | 3,950 | 3,950 | -10 (-0.25%) | 242,400 |
31 May 2005 | JPY | 3,920 | 3,960 | 3,890 | 3,960 | 3,960 | +60 (+1.54%) | 284,000 |
30 May 2005 | JPY | 3,880 | 3,920 | 3,870 | 3,900 | 3,900 | +20 (+0.52%) | 190,500 |
27 May 2005 | JPY | 3,900 | 3,920 | 3,870 | 3,880 | 3,880 | -10 (-0.26%) | 158,300 |
26 May 2005 | JPY | 3,850 | 3,900 | 3,850 | 3,890 | 3,890 | +10 (+0.26%) | 156,900 |
25 May 2005 | JPY | 3,930 | 3,950 | 3,870 | 3,880 | 3,880 | -70 (-1.77%) | 197,900 |
24 May 2005 | JPY | 4,000 | 4,010 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 217,200 |
23 May 2005 | JPY | 3,980 | 4,000 | 3,950 | 4,000 | 4,000 | +60 (+1.52%) | 236,100 |
20 May 2005 | JPY | 3,980 | 4,030 | 3,940 | 3,940 | 3,940 | -20 (-0.51%) | 256,000 |
19 May 2005 | JPY | 3,910 | 3,970 | 3,900 | 3,960 | 3,960 | +70 (+1.80%) | 218,000 |
18 May 2005 | JPY | 3,920 | 3,940 | 3,880 | 3,890 | 3,890 | +20 (+0.52%) | 349,800 |
17 May 2005 | JPY | 3,960 | 3,970 | 3,810 | 3,870 | 3,870 | -70 (-1.78%) | 298,500 |
16 May 2005 | JPY | 3,960 | 3,990 | 3,930 | 3,940 | 3,940 | -30 (-0.76%) | 175,900 |
13 May 2005 | JPY | 3,960 | 4,000 | 3,960 | 3,970 | 3,970 | -10 (-0.25%) | 122,800 |
12 May 2005 | JPY | 3,990 | 4,010 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 183,100 |
11 May 2005 | JPY | 3,990 | 4,030 | 3,960 | 4,030 | 4,030 | +10 (+0.25%) | 230,000 |
10 May 2005 | JPY | 4,010 | 4,040 | 3,990 | 4,020 | 4,020 | -40 (-0.99%) | 444,900 |
9 May 2005 | JPY | 4,060 | 4,070 | 4,040 | 4,060 | 4,060 | -10 (-0.25%) | 255,300 |
6 May 2005 | JPY | 4,040 | 4,080 | 4,030 | 4,070 | 4,070 | +10 (+0.25%) | 474,600 |
2 May 2005 | JPY | 4,060 | 4,090 | 4,040 | 4,060 | 4,060 | -10 (-0.25%) | 214,100 |
28 Apr 2005 | JPY | 4,020 | 4,070 | 4,010 | 4,070 | 4,070 | 0.0 (0.0%) | 380,600 |
27 Apr 2005 | JPY | 4,070 | 4,090 | 4,050 | 4,070 | 4,070 | 0.0 (0.0%) | 311,800 |
26 Apr 2005 | JPY | 4,100 | 4,100 | 4,040 | 4,070 | 4,070 | -10 (-0.25%) | 332,800 |
25 Apr 2005 | JPY | 4,050 | 4,100 | 4,010 | 4,080 | 4,080 | +20 (+0.49%) | 428,300 |
22 Apr 2005 | JPY | 4,090 | 4,090 | 4,040 | 4,060 | 4,060 | +20 (+0.50%) | 443,100 |
21 Apr 2005 | JPY | 3,970 | 4,040 | 3,920 | 4,040 | 4,040 | +60 (+1.51%) | 408,100 |
20 Apr 2005 | JPY | 3,970 | 3,980 | 3,940 | 3,980 | 3,980 | +40 (+1.02%) | 251,000 |
19 Apr 2005 | JPY | 3,940 | 3,970 | 3,920 | 3,940 | 3,940 | -10 (-0.25%) | 321,500 |
18 Apr 2005 | JPY | 4,000 | 4,010 | 3,950 | 3,950 | 3,950 | -80 (-1.99%) | 403,200 |
15 Apr 2005 | JPY | 4,090 | 4,090 | 4,000 | 4,030 | 4,030 | -70 (-1.71%) | 424,800 |