Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 4,060 | 4,120 | 4,060 | 4,100 | 4,100 | +90 (+2.24%) | 704,900 |
13 Apr 2005 | JPY | 3,970 | 4,010 | 3,960 | 4,010 | 4,010 | +80 (+2.04%) | 224,200 |
12 Apr 2005 | JPY | 3,940 | 3,960 | 3,900 | 3,930 | 3,930 | -10 (-0.25%) | 130,400 |
11 Apr 2005 | JPY | 4,010 | 4,010 | 3,940 | 3,940 | 3,940 | -40 (-1.01%) | 109,000 |
8 Apr 2005 | JPY | 4,040 | 4,040 | 3,980 | 3,980 | 3,980 | -30 (-0.75%) | 152,900 |
7 Apr 2005 | JPY | 4,030 | 4,040 | 3,990 | 4,010 | 4,010 | -10 (-0.25%) | 199,600 |
6 Apr 2005 | JPY | 3,950 | 4,020 | 3,940 | 4,020 | 4,020 | +90 (+2.29%) | 186,700 |
5 Apr 2005 | JPY | 3,970 | 3,980 | 3,930 | 3,930 | 3,930 | -40 (-1.01%) | 196,600 |
4 Apr 2005 | JPY | 4,050 | 4,050 | 3,970 | 3,970 | 3,970 | -50 (-1.24%) | 112,400 |
1 Apr 2005 | JPY | 3,970 | 4,020 | 3,950 | 4,020 | 4,020 | +80 (+2.03%) | 177,100 |
31 Mar 2005 | JPY | 3,930 | 3,990 | 3,930 | 3,940 | 3,940 | 0.0 (0.0%) | 130,800 |
30 Mar 2005 | JPY | 3,890 | 3,940 | 3,890 | 3,940 | 3,940 | 0.0 (0.0%) | 145,300 |
29 Mar 2005 | JPY | 4,020 | 4,030 | 3,930 | 3,940 | 3,940 | -70 (-1.75%) | 148,900 |
28 Mar 2005 | JPY | 4,020 | 4,030 | 4,000 | 4,010 | 4,010 | -20 (-0.50%) | 89,200 |
25 Mar 2005 | JPY | 4,030 | 4,050 | 4,010 | 4,030 | 4,030 | +10 (+0.25%) | 160,000 |
24 Mar 2005 | JPY | 4,060 | 4,060 | 4,010 | 4,020 | 4,020 | -40 (-0.99%) | 166,700 |
23 Mar 2005 | JPY | 4,120 | 4,130 | 4,010 | 4,060 | 4,060 | -140 (-3.33%) | 374,900 |
22 Mar 2005 | JPY | 4,090 | 4,230 | 4,070 | 4,200 | 4,200 | +140 (+3.45%) | 733,800 |
18 Mar 2005 | JPY | 4,030 | 4,080 | 4,030 | 4,060 | 4,060 | +10 (+0.25%) | 158,100 |
17 Mar 2005 | JPY | 4,040 | 4,050 | 4,010 | 4,050 | 4,050 | -10 (-0.25%) | 98,400 |
16 Mar 2005 | JPY | 4,060 | 4,070 | 3,990 | 4,060 | 4,060 | -10 (-0.25%) | 269,200 |
15 Mar 2005 | JPY | 4,100 | 4,100 | 4,030 | 4,070 | 4,070 | 0.0 (0.0%) | 97,400 |
14 Mar 2005 | JPY | 4,080 | 4,100 | 4,070 | 4,070 | 4,070 | -10 (-0.25%) | 101,100 |
11 Mar 2005 | JPY | 4,090 | 4,140 | 4,070 | 4,080 | 4,080 | +20 (+0.49%) | 293,100 |
10 Mar 2005 | JPY | 4,030 | 4,090 | 4,030 | 4,060 | 4,060 | +10 (+0.25%) | 143,300 |
9 Mar 2005 | JPY | 4,050 | 4,080 | 4,050 | 4,050 | 4,050 | -30 (-0.74%) | 102,300 |
8 Mar 2005 | JPY | 4,030 | 4,080 | 4,030 | 4,080 | 4,080 | +30 (+0.74%) | 153,400 |
7 Mar 2005 | JPY | 4,050 | 4,070 | 4,030 | 4,050 | 4,050 | +20 (+0.50%) | 126,300 |
4 Mar 2005 | JPY | 4,020 | 4,050 | 4,000 | 4,030 | 4,030 | -30 (-0.74%) | 197,300 |
3 Mar 2005 | JPY | 4,050 | 4,090 | 4,040 | 4,060 | 4,060 | +30 (+0.74%) | 224,400 |