| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | JPY | 4,705 | 4,740 | 4,680 | 4,715 | 4,715 | -5 (-0.11%) | 295,400 |
| 20 Sep 2022 | JPY | 4,675 | 4,735 | 4,660 | 4,720 | 4,720 | +45 (+0.96%) | 293,600 |
| 16 Sep 2022 | JPY | 4,665 | 4,680 | 4,635 | 4,675 | 4,675 | +30 (+0.65%) | 281,900 |
| 15 Sep 2022 | JPY | 4,605 | 4,660 | 4,605 | 4,645 | 4,645 | +10 (+0.22%) | 205,200 |
| 14 Sep 2022 | JPY | 4,715 | 4,720 | 4,635 | 4,635 | 4,635 | -115 (-2.42%) | 307,000 |
| 13 Sep 2022 | JPY | 4,770 | 4,785 | 4,730 | 4,750 | 4,750 | -25 (-0.52%) | 285,700 |
| 12 Sep 2022 | JPY | 4,800 | 4,825 | 4,755 | 4,775 | 4,775 | +60 (+1.27%) | 463,000 |
| 9 Sep 2022 | JPY | 4,670 | 4,725 | 4,670 | 4,715 | 4,715 | +15 (+0.32%) | 288,300 |
| 8 Sep 2022 | JPY | 4,665 | 4,710 | 4,650 | 4,700 | 4,700 | +30 (+0.64%) | 358,900 |
| 7 Sep 2022 | JPY | 4,660 | 4,670 | 4,600 | 4,670 | 4,670 | +20 (+0.43%) | 370,000 |
| 6 Sep 2022 | JPY | 4,640 | 4,700 | 4,630 | 4,650 | 4,650 | +50 (+1.09%) | 345,800 |
| 5 Sep 2022 | JPY | 4,620 | 4,630 | 4,565 | 4,600 | 4,600 | -25 (-0.54%) | 269,100 |
| 2 Sep 2022 | JPY | 4,575 | 4,635 | 4,535 | 4,625 | 4,625 | +95 (+2.10%) | 399,600 |
| 1 Sep 2022 | JPY | 4,600 | 4,600 | 4,520 | 4,530 | 4,530 | -80 (-1.74%) | 301,700 |
| 31 Aug 2022 | JPY | 4,600 | 4,630 | 4,595 | 4,610 | 4,610 | -40 (-0.86%) | 301,600 |
| 30 Aug 2022 | JPY | 4,630 | 4,670 | 4,610 | 4,650 | 4,650 | -30 (-0.64%) | 308,000 |
| 29 Aug 2022 | JPY | 4,670 | 4,700 | 4,645 | 4,680 | 4,680 | -35 (-0.74%) | 715,400 |
| 26 Aug 2022 | JPY | 4,840 | 4,840 | 4,710 | 4,715 | 4,715 | -105 (-2.18%) | 513,200 |
| 25 Aug 2022 | JPY | 4,800 | 4,835 | 4,790 | 4,820 | 4,820 | +5 (+0.10%) | 171,300 |
| 24 Aug 2022 | JPY | 4,795 | 4,820 | 4,785 | 4,815 | 4,815 | -40 (-0.82%) | 203,000 |
| 23 Aug 2022 | JPY | 4,795 | 4,865 | 4,770 | 4,855 | 4,855 | +55 (+1.15%) | 290,500 |
| 22 Aug 2022 | JPY | 4,785 | 4,800 | 4,765 | 4,800 | 4,800 | +10 (+0.21%) | 154,300 |
| 19 Aug 2022 | JPY | 4,750 | 4,790 | 4,740 | 4,790 | 4,790 | +5 (+0.10%) | 210,700 |
| 18 Aug 2022 | JPY | 4,795 | 4,800 | 4,760 | 4,785 | 4,785 | -10 (-0.21%) | 244,800 |
| 17 Aug 2022 | JPY | 4,795 | 4,815 | 4,755 | 4,795 | 4,795 | +45 (+0.95%) | 180,700 |
| 16 Aug 2022 | JPY | 4,795 | 4,810 | 4,745 | 4,750 | 4,750 | -20 (-0.42%) | 207,000 |
| 15 Aug 2022 | JPY | 4,740 | 4,790 | 4,735 | 4,770 | 4,770 | +40 (+0.85%) | 163,400 |
| 12 Aug 2022 | JPY | 4,710 | 4,790 | 4,690 | 4,730 | 4,730 | +25 (+0.53%) | 290,300 |
| 10 Aug 2022 | JPY | 4,740 | 4,755 | 4,705 | 4,705 | 4,705 | -35 (-0.74%) | 206,900 |
| 9 Aug 2022 | JPY | 4,775 | 4,815 | 4,740 | 4,740 | 4,740 | -45 (-0.94%) | 176,300 |
