Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | JPY | 4,060 | 4,060 | 4,020 | 4,030 | 4,030 | -20 (-0.49%) | 168,000 |
1 Mar 2005 | JPY | 3,990 | 4,050 | 3,980 | 4,050 | 4,050 | +70 (+1.76%) | 326,100 |
28 Feb 2005 | JPY | 3,960 | 3,990 | 3,960 | 3,980 | 3,980 | +20 (+0.51%) | 271,500 |
25 Feb 2005 | JPY | 4,000 | 4,000 | 3,940 | 3,960 | 3,960 | -10 (-0.25%) | 293,000 |
24 Feb 2005 | JPY | 3,930 | 3,980 | 3,930 | 3,970 | 3,970 | +20 (+0.51%) | 269,100 |
23 Feb 2005 | JPY | 3,980 | 3,990 | 3,920 | 3,950 | 3,950 | -120 (-2.95%) | 465,200 |
22 Feb 2005 | JPY | 4,010 | 4,070 | 4,000 | 4,070 | 4,070 | +60 (+1.50%) | 239,300 |
21 Feb 2005 | JPY | 4,060 | 4,070 | 4,000 | 4,010 | 4,010 | 0.0 (0.0%) | 299,700 |
18 Feb 2005 | JPY | 4,000 | 4,030 | 3,980 | 4,010 | 4,010 | -10 (-0.25%) | 251,700 |
17 Feb 2005 | JPY | 4,000 | 4,020 | 4,000 | 4,020 | 4,020 | +20 (+0.50%) | 248,600 |
16 Feb 2005 | JPY | 4,010 | 4,040 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 182,200 |
15 Feb 2005 | JPY | 4,030 | 4,040 | 4,000 | 4,040 | 4,040 | +20 (+0.50%) | 154,700 |
14 Feb 2005 | JPY | 4,030 | 4,040 | 4,010 | 4,020 | 4,020 | +30 (+0.75%) | 179,100 |
10 Feb 2005 | JPY | 4,000 | 4,020 | 3,950 | 3,990 | 3,990 | -30 (-0.75%) | 146,800 |
9 Feb 2005 | JPY | 4,030 | 4,040 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 134,600 |
8 Feb 2005 | JPY | 4,020 | 4,030 | 4,000 | 4,010 | 4,010 | -20 (-0.50%) | 171,100 |
7 Feb 2005 | JPY | 4,050 | 4,060 | 4,020 | 4,030 | 4,030 | 0.0 (0.0%) | 93,500 |
4 Feb 2005 | JPY | 4,050 | 4,070 | 4,010 | 4,030 | 4,030 | -60 (-1.47%) | 241,300 |
3 Feb 2005 | JPY | 4,060 | 4,110 | 4,060 | 4,090 | 4,090 | +50 (+1.24%) | 553,900 |
2 Feb 2005 | JPY | 4,020 | 4,040 | 4,000 | 4,040 | 4,040 | +20 (+0.50%) | 197,700 |
1 Feb 2005 | JPY | 4,040 | 4,040 | 3,990 | 4,020 | 4,020 | 0.0 (0.0%) | 197,700 |
31 Jan 2005 | JPY | 4,040 | 4,060 | 4,000 | 4,020 | 4,020 | +10 (+0.25%) | 120,400 |
28 Jan 2005 | JPY | 4,010 | 4,040 | 3,970 | 4,010 | 4,010 | +50 (+1.26%) | 283,000 |
27 Jan 2005 | JPY | 3,990 | 4,030 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 263,400 |
26 Jan 2005 | JPY | 3,940 | 3,980 | 3,940 | 3,960 | 3,960 | +50 (+1.28%) | 128,500 |
25 Jan 2005 | JPY | 3,930 | 3,930 | 3,910 | 3,910 | 3,910 | -40 (-1.01%) | 189,200 |
24 Jan 2005 | JPY | 3,940 | 3,970 | 3,930 | 3,950 | 3,950 | -10 (-0.25%) | 173,500 |
21 Jan 2005 | JPY | 3,960 | 4,000 | 3,950 | 3,960 | 3,960 | -10 (-0.25%) | 138,300 |
20 Jan 2005 | JPY | 4,010 | 4,030 | 3,950 | 3,970 | 3,970 | -80 (-1.98%) | 171,400 |
19 Jan 2005 | JPY | 4,010 | 4,050 | 4,000 | 4,050 | 4,050 | +30 (+0.75%) | 165,700 |