Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | JPY | 3,740 | 3,770 | 3,690 | 3,700 | 3,700 | -10 (-0.27%) | 266,100 |
30 Nov 2004 | JPY | 3,710 | 3,760 | 3,700 | 3,710 | 3,710 | -30 (-0.80%) | 203,700 |
29 Nov 2004 | JPY | 3,760 | 3,800 | 3,730 | 3,740 | 3,740 | +10 (+0.27%) | 163,500 |
26 Nov 2004 | JPY | 3,790 | 3,790 | 3,730 | 3,730 | 3,730 | -60 (-1.58%) | 159,400 |
25 Nov 2004 | JPY | 3,750 | 3,810 | 3,740 | 3,790 | 3,790 | +80 (+2.16%) | 526,600 |
24 Nov 2004 | JPY | 3,690 | 3,740 | 3,680 | 3,710 | 3,710 | +20 (+0.54%) | 235,600 |
22 Nov 2004 | JPY | 3,720 | 3,730 | 3,630 | 3,690 | 3,690 | -30 (-0.81%) | 195,400 |
19 Nov 2004 | JPY | 3,730 | 3,750 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 234,500 |
18 Nov 2004 | JPY | 3,730 | 3,740 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 145,400 |
17 Nov 2004 | JPY | 3,730 | 3,750 | 3,710 | 3,730 | 3,730 | +20 (+0.54%) | 255,000 |
16 Nov 2004 | JPY | 3,730 | 3,730 | 3,680 | 3,710 | 3,710 | +10 (+0.27%) | 150,500 |
15 Nov 2004 | JPY | 3,630 | 3,710 | 3,620 | 3,700 | 3,700 | +80 (+2.21%) | 254,300 |
12 Nov 2004 | JPY | 3,610 | 3,630 | 3,580 | 3,620 | 3,620 | -40 (-1.09%) | 190,600 |
11 Nov 2004 | JPY | 3,660 | 3,690 | 3,610 | 3,660 | 3,660 | -40 (-1.08%) | 297,600 |
10 Nov 2004 | JPY | 3,700 | 3,730 | 3,690 | 3,700 | 3,700 | +20 (+0.54%) | 134,400 |
9 Nov 2004 | JPY | 3,730 | 3,740 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 71,100 |
8 Nov 2004 | JPY | 3,770 | 3,780 | 3,720 | 3,720 | 3,720 | -20 (-0.53%) | 200,600 |
5 Nov 2004 | JPY | 3,740 | 3,780 | 3,730 | 3,740 | 3,740 | +50 (+1.36%) | 308,800 |
4 Nov 2004 | JPY | 3,660 | 3,720 | 3,660 | 3,690 | 3,690 | +80 (+2.22%) | 358,200 |
2 Nov 2004 | JPY | 3,520 | 3,610 | 3,520 | 3,610 | 3,610 | +80 (+2.27%) | 149,900 |
1 Nov 2004 | JPY | 3,560 | 3,560 | 3,520 | 3,530 | 3,530 | -10 (-0.28%) | 114,300 |
29 Oct 2004 | JPY | 3,570 | 3,570 | 3,540 | 3,540 | 3,540 | -50 (-1.39%) | 126,800 |
28 Oct 2004 | JPY | 3,570 | 3,620 | 3,550 | 3,590 | 3,590 | +70 (+1.99%) | 230,700 |
27 Oct 2004 | JPY | 3,570 | 3,570 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 123,300 |
26 Oct 2004 | JPY | 3,540 | 3,570 | 3,510 | 3,550 | 3,550 | -40 (-1.11%) | 279,200 |
25 Oct 2004 | JPY | 3,670 | 3,670 | 3,590 | 3,590 | 3,590 | -70 (-1.91%) | 165,900 |
22 Oct 2004 | JPY | 3,700 | 3,700 | 3,650 | 3,660 | 3,660 | -30 (-0.81%) | 202,900 |
21 Oct 2004 | JPY | 3,730 | 3,730 | 3,670 | 3,690 | 3,690 | -10 (-0.27%) | 180,100 |
20 Oct 2004 | JPY | 3,820 | 3,820 | 3,690 | 3,700 | 3,700 | -120 (-3.14%) | 299,500 |
19 Oct 2004 | JPY | 3,800 | 3,820 | 3,770 | 3,820 | 3,820 | +70 (+1.87%) | 260,700 |