Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | JPY | 3,760 | 3,760 | 3,740 | 3,750 | 3,750 | +20 (+0.54%) | 122,700 |
15 Oct 2004 | JPY | 3,710 | 3,740 | 3,670 | 3,730 | 3,730 | 0.0 (0.0%) | 251,600 |
14 Oct 2004 | JPY | 3,750 | 3,810 | 3,700 | 3,730 | 3,730 | -10 (-0.27%) | 327,400 |
13 Oct 2004 | JPY | 3,740 | 3,790 | 3,720 | 3,740 | 3,740 | -40 (-1.06%) | 194,200 |
12 Oct 2004 | JPY | 3,760 | 3,790 | 3,710 | 3,780 | 3,780 | -20 (-0.53%) | 240,900 |
8 Oct 2004 | JPY | 3,820 | 3,820 | 3,760 | 3,800 | 3,800 | -30 (-0.78%) | 144,800 |
7 Oct 2004 | JPY | 3,840 | 3,850 | 3,800 | 3,830 | 3,830 | -20 (-0.52%) | 144,200 |
6 Oct 2004 | JPY | 3,840 | 3,860 | 3,820 | 3,850 | 3,850 | 0.0 (0.0%) | 156,600 |
5 Oct 2004 | JPY | 3,820 | 3,890 | 3,800 | 3,850 | 3,850 | +70 (+1.85%) | 370,000 |
4 Oct 2004 | JPY | 3,830 | 3,850 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 446,900 |
1 Oct 2004 | JPY | 3,830 | 3,870 | 3,800 | 3,830 | 3,830 | +10 (+0.26%) | 337,400 |
30 Sep 2004 | JPY | 3,830 | 3,840 | 3,800 | 3,820 | 3,820 | +60 (+1.60%) | 281,300 |
29 Sep 2004 | JPY | 3,820 | 3,820 | 3,750 | 3,760 | 3,760 | +40 (+1.08%) | 487,200 |
28 Sep 2004 | JPY | 3,620 | 3,750 | 3,610 | 3,720 | 3,720 | +80 (+2.20%) | 468,000 |
27 Sep 2004 | JPY | 3,690 | 3,700 | 3,600 | 3,640 | 3,640 | -80 (-2.15%) | 191,100 |
24 Sep 2004 | JPY | 3,650 | 3,720 | 3,640 | 3,720 | 3,720 | +20 (+0.54%) | 239,300 |
22 Sep 2004 | JPY | 3,730 | 3,730 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 192,700 |
21 Sep 2004 | JPY | 3,750 | 3,760 | 3,690 | 3,700 | 3,700 | -10 (-0.27%) | 264,500 |
17 Sep 2004 | JPY | 3,770 | 3,770 | 3,710 | 3,710 | 3,710 | -60 (-1.59%) | 175,100 |
16 Sep 2004 | JPY | 3,770 | 3,800 | 3,740 | 3,770 | 3,770 | -30 (-0.79%) | 178,800 |
15 Sep 2004 | JPY | 3,820 | 3,860 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 202,700 |
14 Sep 2004 | JPY | 3,860 | 3,860 | 3,780 | 3,810 | 3,810 | -20 (-0.52%) | 213,200 |
13 Sep 2004 | JPY | 3,810 | 3,850 | 3,780 | 3,830 | 3,830 | +70 (+1.86%) | 231,900 |
10 Sep 2004 | JPY | 3,810 | 3,820 | 3,720 | 3,760 | 3,760 | -80 (-2.08%) | 523,600 |
9 Sep 2004 | JPY | 3,850 | 3,890 | 3,810 | 3,840 | 3,840 | -10 (-0.26%) | 159,100 |
8 Sep 2004 | JPY | 3,920 | 3,920 | 3,840 | 3,850 | 3,850 | -40 (-1.03%) | 266,600 |
7 Sep 2004 | JPY | 3,880 | 3,900 | 3,850 | 3,890 | 3,890 | +20 (+0.52%) | 338,100 |
6 Sep 2004 | JPY | 3,840 | 3,880 | 3,820 | 3,870 | 3,870 | +60 (+1.57%) | 231,800 |
3 Sep 2004 | JPY | 3,880 | 3,890 | 3,790 | 3,810 | 3,810 | -60 (-1.55%) | 432,500 |
2 Sep 2004 | JPY | 3,930 | 3,940 | 3,860 | 3,870 | 3,870 | -70 (-1.78%) | 369,400 |