Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 3,650 | 3,650 | 3,590 | 3,610 | 3,610 | -40 (-1.10%) | 134,500 |
23 Feb 2004 | JPY | 3,650 | 3,680 | 3,630 | 3,650 | 3,650 | 0.0 (0.0%) | 217,100 |
20 Feb 2004 | JPY | 3,710 | 3,730 | 3,620 | 3,650 | 3,650 | -60 (-1.62%) | 462,700 |
19 Feb 2004 | JPY | 3,750 | 3,810 | 3,700 | 3,710 | 3,710 | -90 (-2.37%) | 261,100 |
18 Feb 2004 | JPY | 3,850 | 3,850 | 3,790 | 3,800 | 3,800 | -50 (-1.30%) | 152,600 |
17 Feb 2004 | JPY | 3,810 | 3,870 | 3,810 | 3,850 | 3,850 | +80 (+2.12%) | 368,400 |
16 Feb 2004 | JPY | 3,760 | 3,780 | 3,740 | 3,770 | 3,770 | +50 (+1.34%) | 140,700 |
13 Feb 2004 | JPY | 3,670 | 3,730 | 3,640 | 3,720 | 3,720 | +70 (+1.92%) | 181,600 |
12 Feb 2004 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +80 (+2.24%) | 301,800 |
10 Feb 2004 | JPY | 3,710 | 3,750 | 3,570 | 3,570 | 3,570 | -140 (-3.77%) | 352,400 |
9 Feb 2004 | JPY | 3,760 | 3,760 | 3,700 | 3,710 | 3,710 | -10 (-0.27%) | 229,800 |
6 Feb 2004 | JPY | 3,720 | 3,750 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 155,900 |
5 Feb 2004 | JPY | 3,740 | 3,750 | 3,710 | 3,720 | 3,720 | -20 (-0.53%) | 106,000 |
4 Feb 2004 | JPY | 3,790 | 3,800 | 3,740 | 3,740 | 3,740 | -20 (-0.53%) | 275,800 |
3 Feb 2004 | JPY | 3,800 | 3,800 | 3,730 | 3,760 | 3,760 | -20 (-0.53%) | 194,900 |
2 Feb 2004 | JPY | 3,730 | 3,820 | 3,730 | 3,780 | 3,780 | +70 (+1.89%) | 315,000 |
30 Jan 2004 | JPY | 3,750 | 3,750 | 3,670 | 3,710 | 3,710 | -30 (-0.80%) | 271,800 |
29 Jan 2004 | JPY | 3,690 | 3,740 | 3,640 | 3,740 | 3,740 | +30 (+0.81%) | 283,400 |
28 Jan 2004 | JPY | 3,740 | 3,750 | 3,700 | 3,710 | 3,710 | -30 (-0.80%) | 236,900 |
27 Jan 2004 | JPY | 3,820 | 3,820 | 3,730 | 3,740 | 3,740 | -30 (-0.80%) | 241,300 |
26 Jan 2004 | JPY | 3,750 | 3,800 | 3,750 | 3,770 | 3,770 | -50 (-1.31%) | 277,000 |
23 Jan 2004 | JPY | 3,740 | 3,830 | 3,690 | 3,820 | 3,820 | +80 (+2.14%) | 377,500 |
22 Jan 2004 | JPY | 3,740 | 3,750 | 3,670 | 3,740 | 3,740 | 0.0 (0.0%) | 636,400 |
21 Jan 2004 | JPY | 3,810 | 3,810 | 3,710 | 3,740 | 3,740 | -120 (-3.11%) | 755,800 |
20 Jan 2004 | JPY | 3,930 | 3,940 | 3,820 | 3,860 | 3,860 | -120 (-3.02%) | 477,700 |
19 Jan 2004 | JPY | 3,970 | 4,000 | 3,940 | 3,980 | 3,980 | -20 (-0.50%) | 143,500 |
16 Jan 2004 | JPY | 3,990 | 4,010 | 3,980 | 4,000 | 4,000 | +20 (+0.50%) | 181,200 |
15 Jan 2004 | JPY | 4,030 | 4,030 | 3,960 | 3,980 | 3,980 | -40 (-1.00%) | 100,900 |
14 Jan 2004 | JPY | 4,050 | 4,050 | 3,980 | 4,020 | 4,020 | +10 (+0.25%) | 195,600 |
13 Jan 2004 | JPY | 3,960 | 4,010 | 3,960 | 4,010 | 4,010 | +100 (+2.56%) | 318,400 |