Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | JPY | 3,860 | 3,960 | 3,850 | 3,950 | 3,950 | +190 (+5.05%) | 708,600 |
6 Jan 2004 | JPY | 3,800 | 3,820 | 3,680 | 3,760 | 3,760 | +30 (+0.80%) | 487,900 |
5 Jan 2004 | JPY | 3,740 | 3,770 | 3,670 | 3,730 | 3,730 | +70 (+1.91%) | 89,300 |
30 Dec 2003 | JPY | 3,640 | 3,680 | 3,630 | 3,660 | 3,660 | +50 (+1.39%) | 95,100 |
29 Dec 2003 | JPY | 3,630 | 3,670 | 3,590 | 3,610 | 3,610 | -20 (-0.55%) | 143,800 |
26 Dec 2003 | JPY | 3,670 | 3,670 | 3,590 | 3,630 | 3,630 | -40 (-1.09%) | 80,600 |
25 Dec 2003 | JPY | 3,620 | 3,670 | 3,580 | 3,670 | 3,670 | +20 (+0.55%) | 102,900 |
24 Dec 2003 | JPY | 3,650 | 3,660 | 3,550 | 3,650 | 3,650 | -50 (-1.35%) | 253,100 |
22 Dec 2003 | JPY | 3,650 | 3,700 | 3,630 | 3,700 | 3,700 | +20 (+0.54%) | 163,800 |
19 Dec 2003 | JPY | 3,700 | 3,710 | 3,650 | 3,680 | 3,680 | +10 (+0.27%) | 258,900 |
18 Dec 2003 | JPY | 3,680 | 3,710 | 3,640 | 3,670 | 3,670 | -60 (-1.61%) | 224,000 |
17 Dec 2003 | JPY | 3,840 | 3,840 | 3,470 | 3,730 | 3,730 | 0.0 (0.0%) | 476,900 |