Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | JPY | 4,470 | 4,510 | 4,455 | 4,505 | 4,505 | +80 (+1.81%) | 596,300 |
23 Jun 2022 | JPY | 4,340 | 4,445 | 4,340 | 4,425 | 4,425 | +60 (+1.37%) | 440,800 |
22 Jun 2022 | JPY | 4,335 | 4,380 | 4,305 | 4,365 | 4,365 | +75 (+1.75%) | 447,000 |
21 Jun 2022 | JPY | 4,305 | 4,315 | 4,270 | 4,290 | 4,290 | +25 (+0.59%) | 355,800 |
20 Jun 2022 | JPY | 4,300 | 4,325 | 4,260 | 4,265 | 4,265 | -45 (-1.04%) | 303,700 |
17 Jun 2022 | JPY | 4,230 | 4,335 | 4,210 | 4,310 | 4,310 | +35 (+0.82%) | 844,800 |
16 Jun 2022 | JPY | 4,305 | 4,350 | 4,275 | 4,275 | 4,275 | -10 (-0.23%) | 461,100 |
15 Jun 2022 | JPY | 4,300 | 4,315 | 4,265 | 4,285 | 4,285 | +20 (+0.47%) | 556,300 |
14 Jun 2022 | JPY | 4,310 | 4,330 | 4,255 | 4,265 | 4,265 | -115 (-2.63%) | 904,800 |
13 Jun 2022 | JPY | 4,290 | 4,385 | 4,270 | 4,380 | 4,380 | +90 (+2.10%) | 713,500 |
10 Jun 2022 | JPY | 4,350 | 4,365 | 4,280 | 4,290 | 4,290 | -115 (-2.61%) | 1,226,900 |
9 Jun 2022 | JPY | 4,410 | 4,440 | 4,395 | 4,405 | 4,405 | -30 (-0.68%) | 677,600 |
8 Jun 2022 | JPY | 4,415 | 4,475 | 4,415 | 4,435 | 4,435 | +25 (+0.57%) | 607,000 |
7 Jun 2022 | JPY | 4,405 | 4,460 | 4,405 | 4,410 | 4,410 | -30 (-0.68%) | 623,600 |
6 Jun 2022 | JPY | 4,465 | 4,485 | 4,440 | 4,440 | 4,440 | -30 (-0.67%) | 472,200 |
3 Jun 2022 | JPY | 4,510 | 4,550 | 4,470 | 4,470 | 4,470 | -110 (-2.40%) | 705,500 |
2 Jun 2022 | JPY | 4,610 | 4,615 | 4,565 | 4,580 | 4,580 | -55 (-1.19%) | 432,000 |
1 Jun 2022 | JPY | 4,540 | 4,665 | 4,540 | 4,635 | 4,635 | +75 (+1.64%) | 558,100 |
31 May 2022 | JPY | 4,575 | 4,655 | 4,525 | 4,560 | 4,560 | -20 (-0.44%) | 6,505,000 |
30 May 2022 | JPY | 4,510 | 4,610 | 4,505 | 4,580 | 4,580 | +55 (+1.22%) | 992,700 |
27 May 2022 | JPY | 4,520 | 4,550 | 4,495 | 4,525 | 4,525 | +10 (+0.22%) | 709,500 |
26 May 2022 | JPY | 4,400 | 4,540 | 4,395 | 4,515 | 4,515 | +75 (+1.69%) | 810,000 |
25 May 2022 | JPY | 4,430 | 4,460 | 4,410 | 4,440 | 4,440 | -5 (-0.11%) | 637,600 |
24 May 2022 | JPY | 4,455 | 4,495 | 4,430 | 4,445 | 4,445 | -80 (-1.77%) | 709,100 |
23 May 2022 | JPY | 4,445 | 4,550 | 4,440 | 4,525 | 4,525 | +40 (+0.89%) | 709,600 |
20 May 2022 | JPY | 4,500 | 4,530 | 4,415 | 4,485 | 4,485 | -40 (-0.88%) | 912,700 |
19 May 2022 | JPY | 4,495 | 4,595 | 4,490 | 4,525 | 4,525 | -25 (-0.55%) | 738,300 |
18 May 2022 | JPY | 4,590 | 4,605 | 4,525 | 4,550 | 4,550 | -75 (-1.62%) | 899,300 |
17 May 2022 | JPY | 4,650 | 4,715 | 4,615 | 4,625 | 4,625 | -5 (-0.11%) | 543,700 |
16 May 2022 | JPY | 4,830 | 4,830 | 4,630 | 4,630 | 4,630 | -155 (-3.24%) | 876,400 |