| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 74,500 |
| 7 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 21,200 |
| 6 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 63,600 |
| 5 Jun 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 101,300 |
| 4 Jun 2024 | JPY | 10,330 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 41,100 |
| 3 Jun 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 155,300 |
| 31 May 2024 | JPY | 10,325 | 10,330 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 398,800 |
| 30 May 2024 | JPY | 10,330 | 10,335 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 2,321,100 |
| 29 May 2024 | JPY | 10,340 | 10,345 | 10,325 | 10,325 | 10,325 | -15 (-0.15%) | 127,200 |
| 28 May 2024 | JPY | 10,360 | 10,360 | 10,335 | 10,340 | 10,340 | -20 (-0.19%) | 92,200 |
| 27 May 2024 | JPY | 10,360 | 10,360 | 10,350 | 10,360 | 10,360 | 0.0 (0.0%) | 109,600 |
| 24 May 2024 | JPY | 10,345 | 10,360 | 10,345 | 10,360 | 10,360 | +15 (+0.14%) | 167,300 |
| 23 May 2024 | JPY | 10,340 | 10,360 | 10,340 | 10,345 | 10,345 | -10 (-0.10%) | 141,000 |
| 22 May 2024 | JPY | 10,335 | 10,360 | 10,330 | 10,355 | 10,355 | +25 (+0.24%) | 211,200 |
| 21 May 2024 | JPY | 10,335 | 10,345 | 10,325 | 10,330 | 10,330 | -5 (-0.05%) | 241,600 |
| 20 May 2024 | JPY | 10,340 | 10,355 | 10,325 | 10,335 | 10,335 | 0.0 (0.0%) | 245,900 |
| 17 May 2024 | JPY | 10,340 | 10,345 | 10,330 | 10,335 | 10,335 | -10 (-0.10%) | 131,500 |
| 16 May 2024 | JPY | 10,335 | 10,350 | 10,325 | 10,345 | 10,345 | +15 (+0.15%) | 282,000 |
| 15 May 2024 | JPY | 10,340 | 10,340 | 10,325 | 10,330 | 10,330 | -10 (-0.10%) | 214,800 |
| 14 May 2024 | JPY | 10,335 | 10,340 | 10,325 | 10,340 | 10,340 | 0.0 (0.0%) | 198,800 |
| 13 May 2024 | JPY | 10,340 | 10,350 | 10,325 | 10,340 | 10,340 | -15 (-0.14%) | 355,500 |
| 10 May 2024 | JPY | 10,335 | 10,360 | 10,335 | 10,355 | 10,355 | +5 (+0.05%) | 310,300 |
| 9 May 2024 | JPY | 10,325 | 10,350 | 10,320 | 10,350 | 10,350 | +25 (+0.24%) | 399,200 |
| 8 May 2024 | JPY | 10,325 | 10,330 | 10,320 | 10,325 | 10,325 | +5 (+0.05%) | 362,100 |
| 7 May 2024 | JPY | 10,320 | 10,320 | 10,315 | 10,320 | 10,320 | +5 (+0.05%) | 789,500 |
| 2 May 2024 | JPY | 10,325 | 10,325 | 10,315 | 10,315 | 10,315 | -10 (-0.10%) | 464,800 |
| 1 May 2024 | JPY | 10,330 | 10,340 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 713,700 |
| 30 Apr 2024 | JPY | 10,330 | 10,345 | 10,320 | 10,325 | 10,325 | -5 (-0.05%) | 441,600 |
| 26 Apr 2024 | JPY | 10,330 | 10,335 | 10,320 | 10,330 | 10,330 | 0.0 (0.0%) | 295,600 |
| 25 Apr 2024 | JPY | 10,330 | 10,335 | 10,320 | 10,330 | 10,330 | -10 (-0.10%) | 368,500 |
