Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | JPY | 4,835 | 4,860 | 4,805 | 4,835 | 4,835 | +5 (+0.10%) | 254,300 |
25 Mar 2022 | JPY | 4,795 | 4,830 | 4,770 | 4,830 | 4,830 | +30 (+0.63%) | 269,700 |
24 Mar 2022 | JPY | 4,845 | 4,865 | 4,760 | 4,800 | 4,800 | -65 (-1.34%) | 303,200 |
23 Mar 2022 | JPY | 4,840 | 4,875 | 4,825 | 4,865 | 4,865 | +70 (+1.46%) | 281,000 |
22 Mar 2022 | JPY | 4,885 | 4,905 | 4,770 | 4,795 | 4,795 | -85 (-1.74%) | 347,300 |
18 Mar 2022 | JPY | 4,870 | 4,890 | 4,845 | 4,880 | 4,880 | +45 (+0.93%) | 443,300 |
17 Mar 2022 | JPY | 4,995 | 4,995 | 4,830 | 4,835 | 4,835 | -45 (-0.92%) | 421,100 |
16 Mar 2022 | JPY | 4,860 | 4,905 | 4,850 | 4,880 | 4,880 | +35 (+0.72%) | 386,300 |
15 Mar 2022 | JPY | 4,800 | 4,865 | 4,775 | 4,845 | 4,845 | +75 (+1.57%) | 301,200 |
14 Mar 2022 | JPY | 4,820 | 4,820 | 4,740 | 4,770 | 4,770 | +10 (+0.21%) | 196,700 |
11 Mar 2022 | JPY | 4,810 | 4,815 | 4,755 | 4,760 | 4,760 | -70 (-1.45%) | 280,900 |
10 Mar 2022 | JPY | 4,750 | 4,840 | 4,730 | 4,830 | 4,830 | +100 (+2.11%) | 362,800 |
9 Mar 2022 | JPY | 4,675 | 4,775 | 4,675 | 4,730 | 4,730 | +35 (+0.75%) | 372,300 |
8 Mar 2022 | JPY | 4,680 | 4,760 | 4,675 | 4,695 | 4,695 | -55 (-1.16%) | 406,300 |
7 Mar 2022 | JPY | 4,615 | 4,750 | 4,605 | 4,750 | 4,750 | +115 (+2.48%) | 483,100 |
4 Mar 2022 | JPY | 4,700 | 4,720 | 4,620 | 4,635 | 4,635 | -45 (-0.96%) | 511,100 |
3 Mar 2022 | JPY | 4,650 | 4,715 | 4,650 | 4,680 | 4,680 | -25 (-0.53%) | 373,500 |
2 Mar 2022 | JPY | 4,725 | 4,740 | 4,685 | 4,705 | 4,705 | -90 (-1.88%) | 370,300 |
1 Mar 2022 | JPY | 4,840 | 4,845 | 4,780 | 4,795 | 4,795 | -5 (-0.10%) | 300,100 |
28 Feb 2022 | JPY | 4,830 | 4,855 | 4,780 | 4,800 | 4,800 | +40 (+0.84%) | 602,500 |
25 Feb 2022 | JPY | 4,805 | 4,845 | 4,735 | 4,760 | 4,760 | -115 (-2.36%) | 500,300 |
24 Feb 2022 | JPY | 4,830 | 4,885 | 4,780 | 4,875 | 4,875 | -5 (-0.10%) | 698,600 |
22 Feb 2022 | JPY | 4,840 | 4,895 | 4,830 | 4,880 | 4,880 | +25 (+0.51%) | 258,900 |
21 Feb 2022 | JPY | 4,870 | 4,870 | 4,820 | 4,855 | 4,855 | -25 (-0.51%) | 200,000 |
18 Feb 2022 | JPY | 4,850 | 4,905 | 4,840 | 4,880 | 4,880 | +35 (+0.72%) | 344,800 |
17 Feb 2022 | JPY | 4,910 | 4,950 | 4,825 | 4,845 | 4,845 | -100 (-2.02%) | 462,800 |
16 Feb 2022 | JPY | 4,995 | 4,995 | 4,910 | 4,945 | 4,945 | -25 (-0.50%) | 353,000 |
15 Feb 2022 | JPY | 4,840 | 4,970 | 4,840 | 4,970 | 4,970 | +70 (+1.43%) | 488,800 |
14 Feb 2022 | JPY | 4,940 | 4,995 | 4,885 | 4,900 | 4,900 | -30 (-0.61%) | 502,000 |
10 Feb 2022 | JPY | 4,940 | 4,960 | 4,910 | 4,930 | 4,930 | +50 (+1.02%) | 323,600 |