Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | JPY | 4,895 | 4,930 | 4,865 | 4,880 | 4,880 | 0.0 (0.0%) | 383,800 |
8 Feb 2022 | JPY | 4,780 | 4,895 | 4,780 | 4,880 | 4,880 | +75 (+1.56%) | 415,600 |
7 Feb 2022 | JPY | 4,775 | 4,845 | 4,755 | 4,805 | 4,805 | -25 (-0.52%) | 567,800 |
4 Feb 2022 | JPY | 4,830 | 4,850 | 4,765 | 4,830 | 4,830 | -50 (-1.02%) | 701,800 |
3 Feb 2022 | JPY | 4,925 | 4,935 | 4,845 | 4,880 | 4,880 | -40 (-0.81%) | 730,900 |
2 Feb 2022 | JPY | 4,990 | 5,000 | 4,855 | 4,920 | 4,920 | -170 (-3.34%) | 893,800 |
1 Feb 2022 | JPY | 5,080 | 5,110 | 5,060 | 5,090 | 5,090 | +50 (+0.99%) | 344,800 |
31 Jan 2022 | JPY | 5,020 | 5,070 | 4,990 | 5,040 | 5,040 | +60 (+1.20%) | 405,400 |
28 Jan 2022 | JPY | 4,990 | 5,010 | 4,945 | 4,980 | 4,980 | +50 (+1.01%) | 223,200 |
27 Jan 2022 | JPY | 4,920 | 4,940 | 4,860 | 4,930 | 4,930 | +20 (+0.41%) | 327,400 |
26 Jan 2022 | JPY | 4,955 | 5,010 | 4,910 | 4,910 | 4,910 | -75 (-1.50%) | 293,300 |
25 Jan 2022 | JPY | 4,960 | 5,000 | 4,910 | 4,985 | 4,985 | +45 (+0.91%) | 416,700 |
24 Jan 2022 | JPY | 4,910 | 4,945 | 4,885 | 4,940 | 4,940 | +40 (+0.82%) | 268,200 |
21 Jan 2022 | JPY | 4,830 | 4,915 | 4,830 | 4,900 | 4,900 | +30 (+0.62%) | 347,400 |
20 Jan 2022 | JPY | 4,845 | 4,880 | 4,830 | 4,870 | 4,870 | +40 (+0.83%) | 409,200 |
19 Jan 2022 | JPY | 4,875 | 4,915 | 4,820 | 4,830 | 4,830 | -110 (-2.23%) | 527,200 |
18 Jan 2022 | JPY | 4,980 | 4,995 | 4,935 | 4,940 | 4,940 | -10 (-0.20%) | 371,000 |
17 Jan 2022 | JPY | 4,895 | 5,000 | 4,895 | 4,950 | 4,950 | -10 (-0.20%) | 349,700 |
14 Jan 2022 | JPY | 5,080 | 5,120 | 4,955 | 4,960 | 4,960 | -110 (-2.17%) | 495,000 |
13 Jan 2022 | JPY | 5,000 | 5,090 | 4,960 | 5,070 | 5,070 | +60 (+1.20%) | 572,700 |
12 Jan 2022 | JPY | 5,050 | 5,090 | 5,000 | 5,010 | 5,010 | -10 (-0.20%) | 588,900 |
11 Jan 2022 | JPY | 4,960 | 5,070 | 4,870 | 5,020 | 5,020 | -340 (-6.34%) | 929,100 |
7 Jan 2022 | JPY | 5,380 | 5,440 | 5,360 | 5,360 | 5,360 | -60 (-1.11%) | 468,800 |
6 Jan 2022 | JPY | 5,510 | 5,530 | 5,420 | 5,420 | 5,420 | -90 (-1.63%) | 291,900 |
5 Jan 2022 | JPY | 5,580 | 5,580 | 5,470 | 5,510 | 5,510 | -40 (-0.72%) | 341,500 |
4 Jan 2022 | JPY | 5,450 | 5,550 | 5,430 | 5,550 | 5,550 | +100 (+1.83%) | 210,500 |
30 Dec 2021 | JPY | 5,520 | 5,520 | 5,360 | 5,450 | 5,450 | -80 (-1.45%) | 357,400 |
29 Dec 2021 | JPY | 5,610 | 5,640 | 5,520 | 5,530 | 5,530 | -80 (-1.43%) | 236,700 |
28 Dec 2021 | JPY | 5,570 | 5,620 | 5,570 | 5,610 | 5,610 | +40 (+0.72%) | 162,700 |
27 Dec 2021 | JPY | 5,580 | 5,590 | 5,520 | 5,570 | 5,570 | -30 (-0.54%) | 99,700 |