| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 10,335 | 10,345 | 10,335 | 10,335 | 10,335 | -5 (-0.05%) | 548,300 |
| 4 Apr 2024 | JPY | 10,340 | 10,345 | 10,335 | 10,340 | 10,340 | -5 (-0.05%) | 508,500 |
| 3 Apr 2024 | JPY | 10,345 | 10,345 | 10,335 | 10,345 | 10,345 | -5 (-0.05%) | 837,500 |
| 2 Apr 2024 | JPY | 10,340 | 10,350 | 10,335 | 10,350 | 10,350 | +15 (+0.15%) | 513,900 |
| 1 Apr 2024 | JPY | 10,340 | 10,350 | 10,325 | 10,335 | 10,335 | 0.0 (0.0%) | 1,268,800 |
| 29 Mar 2024 | JPY | 10,340 | 10,350 | 10,330 | 10,335 | 10,335 | 0.0 (0.0%) | 746,200 |
| 28 Mar 2024 | JPY | 10,325 | 10,340 | 10,325 | 10,335 | 10,335 | +30 (+0.29%) | 736,400 |
| 27 Mar 2024 | JPY | 10,320 | 10,325 | 10,305 | 10,305 | 10,305 | -10 (-0.10%) | 662,900 |
| 26 Mar 2024 | JPY | 10,305 | 10,325 | 10,300 | 10,315 | 10,315 | +10 (+0.10%) | 377,800 |
| 25 Mar 2024 | JPY | 10,320 | 10,325 | 10,295 | 10,305 | 10,305 | -5 (-0.05%) | 399,400 |
| 22 Mar 2024 | JPY | 10,310 | 10,315 | 10,290 | 10,310 | 10,310 | 0.0 (0.0%) | 525,200 |
| 21 Mar 2024 | JPY | 10,325 | 10,335 | 10,305 | 10,310 | 10,310 | -20 (-0.19%) | 593,400 |
| 19 Mar 2024 | JPY | 10,325 | 10,335 | 10,300 | 10,330 | 10,330 | 0.0 (0.0%) | 497,200 |
| 18 Mar 2024 | JPY | 10,325 | 10,340 | 10,315 | 10,330 | 10,330 | +20 (+0.19%) | 402,800 |
| 15 Mar 2024 | JPY | 10,315 | 10,330 | 10,305 | 10,310 | 10,310 | -15 (-0.15%) | 406,200 |
| 14 Mar 2024 | JPY | 10,310 | 10,335 | 10,305 | 10,325 | 10,325 | +15 (+0.15%) | 546,600 |
| 13 Mar 2024 | JPY | 10,305 | 10,315 | 10,295 | 10,310 | 10,310 | +10 (+0.10%) | 550,600 |
| 12 Mar 2024 | JPY | 10,290 | 10,305 | 10,280 | 10,300 | 10,300 | 0.0 (0.0%) | 434,700 |
| 11 Mar 2024 | JPY | 10,290 | 10,305 | 10,280 | 10,300 | 10,300 | +15 (+0.15%) | 429,000 |
| 8 Mar 2024 | JPY | 10,280 | 10,300 | 10,275 | 10,285 | 10,285 | +5 (+0.05%) | 757,800 |
| 7 Mar 2024 | JPY | 10,260 | 10,295 | 10,255 | 10,280 | 10,280 | +35 (+0.34%) | 617,800 |
| 6 Mar 2024 | JPY | 10,260 | 10,280 | 10,240 | 10,245 | 10,245 | -30 (-0.29%) | 653,000 |
| 5 Mar 2024 | JPY | 10,255 | 10,295 | 10,240 | 10,275 | 10,275 | +50 (+0.49%) | 708,400 |
| 4 Mar 2024 | JPY | 10,255 | 10,265 | 10,215 | 10,225 | 10,225 | -20 (-0.20%) | 1,017,600 |
| 1 Mar 2024 | JPY | 10,250 | 10,260 | 10,240 | 10,245 | 10,245 | -10 (-0.10%) | 456,000 |
| 29 Feb 2024 | JPY | 10,245 | 10,260 | 10,240 | 10,255 | 10,255 | +15 (+0.15%) | 613,800 |
| 28 Feb 2024 | JPY | 10,245 | 10,260 | 10,240 | 10,240 | 10,240 | 0.0 (0.0%) | 766,200 |
| 27 Feb 2024 | JPY | 10,260 | 10,265 | 10,235 | 10,240 | 10,240 | -15 (-0.15%) | 932,500 |
| 26 Feb 2024 | JPY | 10,275 | 10,290 | 10,255 | 10,255 | 10,255 | -5 (-0.05%) | 692,600 |
| 22 Feb 2024 | JPY | 10,265 | 10,275 | 10,250 | 10,260 | 10,260 | 0.0 (0.0%) | 1,043,700 |
