Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 10,290 | 10,305 | 10,280 | 10,300 | 10,300 | 0.0 (0.0%) | 434,700 |
11 Mar 2024 | JPY | 10,290 | 10,305 | 10,280 | 10,300 | 10,300 | +15 (+0.15%) | 429,000 |
8 Mar 2024 | JPY | 10,280 | 10,300 | 10,275 | 10,285 | 10,285 | +5 (+0.05%) | 757,800 |
7 Mar 2024 | JPY | 10,260 | 10,295 | 10,255 | 10,280 | 10,280 | +35 (+0.34%) | 617,800 |
6 Mar 2024 | JPY | 10,260 | 10,280 | 10,240 | 10,245 | 10,245 | -30 (-0.29%) | 653,000 |
5 Mar 2024 | JPY | 10,255 | 10,295 | 10,240 | 10,275 | 10,275 | +50 (+0.49%) | 708,400 |
4 Mar 2024 | JPY | 10,255 | 10,265 | 10,215 | 10,225 | 10,225 | -20 (-0.20%) | 1,017,600 |
1 Mar 2024 | JPY | 10,250 | 10,260 | 10,240 | 10,245 | 10,245 | -10 (-0.10%) | 456,000 |
29 Feb 2024 | JPY | 10,245 | 10,260 | 10,240 | 10,255 | 10,255 | +15 (+0.15%) | 613,800 |
28 Feb 2024 | JPY | 10,245 | 10,260 | 10,240 | 10,240 | 10,240 | 0.0 (0.0%) | 766,200 |
27 Feb 2024 | JPY | 10,260 | 10,265 | 10,235 | 10,240 | 10,240 | -15 (-0.15%) | 932,500 |
26 Feb 2024 | JPY | 10,275 | 10,290 | 10,255 | 10,255 | 10,255 | -5 (-0.05%) | 692,600 |
22 Feb 2024 | JPY | 10,265 | 10,275 | 10,250 | 10,260 | 10,260 | 0.0 (0.0%) | 1,043,700 |
21 Feb 2024 | JPY | 10,265 | 10,275 | 10,250 | 10,260 | 10,260 | +5 (+0.05%) | 492,800 |
20 Feb 2024 | JPY | 10,260 | 10,270 | 10,245 | 10,255 | 10,255 | +5 (+0.05%) | 566,600 |
19 Feb 2024 | JPY | 10,225 | 10,260 | 10,225 | 10,250 | 10,250 | +60 (+0.59%) | 402,000 |
16 Feb 2024 | JPY | 10,215 | 10,245 | 10,190 | 10,190 | 10,190 | -30 (-0.29%) | 899,100 |
15 Feb 2024 | JPY | 10,255 | 10,265 | 10,210 | 10,220 | 10,220 | -40 (-0.39%) | 1,565,400 |
14 Feb 2024 | JPY | 10,270 | 10,290 | 10,250 | 10,260 | 10,260 | -5 (-0.05%) | 923,000 |
13 Feb 2024 | JPY | 10,255 | 10,310 | 10,250 | 10,265 | 10,265 | +10 (+0.10%) | 1,375,300 |
9 Feb 2024 | JPY | 10,240 | 10,270 | 10,240 | 10,255 | 10,255 | +45 (+0.44%) | 1,104,600 |
8 Feb 2024 | JPY | 10,280 | 10,285 | 10,210 | 10,210 | 10,210 | -60 (-0.58%) | 2,565,000 |
7 Feb 2024 | JPY | 10,350 | 10,355 | 10,270 | 10,270 | 10,270 | +1,357 (+15.22%) | 4,629,000 |
6 Feb 2024 | JPY | 8,726 | 8,936 | 8,618 | 8,913 | 8,913 | +192 (+2.20%) | 325,400 |
5 Feb 2024 | JPY | 8,606 | 8,768 | 8,599 | 8,721 | 8,721 | +139 (+1.62%) | 396,000 |
2 Feb 2024 | JPY | 8,680 | 8,694 | 8,506 | 8,582 | 8,582 | -52 (-0.60%) | 480,700 |
1 Feb 2024 | JPY | 8,482 | 8,645 | 8,451 | 8,634 | 8,634 | +187 (+2.21%) | 519,500 |
31 Jan 2024 | JPY | 8,399 | 8,466 | 8,373 | 8,447 | 8,447 | +24 (+0.28%) | 440,600 |
30 Jan 2024 | JPY | 8,450 | 8,554 | 8,394 | 8,423 | 8,423 | +9 (+0.11%) | 436,700 |
29 Jan 2024 | JPY | 8,313 | 8,488 | 8,313 | 8,414 | 8,414 | +129 (+1.56%) | 470,100 |