Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 7,301 | 7,405 | 7,297 | 7,331 | 7,331 | +94 (+1.30%) | 679,900 |
5 Jan 2024 | JPY | 7,231 | 7,243 | 7,165 | 7,237 | 7,237 | +28 (+0.39%) | 359,600 |
4 Jan 2024 | JPY | 7,219 | 7,251 | 7,179 | 7,209 | 7,209 | -74 (-1.02%) | 353,200 |
29 Dec 2023 | JPY | 7,290 | 7,294 | 7,235 | 7,283 | 7,283 | -7 (-0.10%) | 144,300 |
28 Dec 2023 | JPY | 7,316 | 7,321 | 7,277 | 7,290 | 7,290 | -36 (-0.49%) | 246,500 |
27 Dec 2023 | JPY | 7,300 | 7,340 | 7,289 | 7,326 | 7,326 | +6 (+0.08%) | 211,500 |
26 Dec 2023 | JPY | 7,300 | 7,320 | 7,230 | 7,320 | 7,320 | +29 (+0.40%) | 160,400 |
25 Dec 2023 | JPY | 7,400 | 7,404 | 7,277 | 7,291 | 7,291 | -96 (-1.30%) | 253,800 |
22 Dec 2023 | JPY | 7,240 | 7,420 | 7,208 | 7,387 | 7,387 | +193 (+2.68%) | 415,200 |
21 Dec 2023 | JPY | 7,160 | 7,194 | 7,082 | 7,194 | 7,194 | +73 (+1.03%) | 291,800 |
20 Dec 2023 | JPY | 6,998 | 7,157 | 6,990 | 7,121 | 7,121 | +131 (+1.87%) | 300,200 |
19 Dec 2023 | JPY | 6,995 | 7,004 | 6,914 | 6,990 | 6,990 | +39 (+0.56%) | 326,200 |
18 Dec 2023 | JPY | 7,000 | 7,034 | 6,859 | 6,951 | 6,951 | -88 (-1.25%) | 375,600 |
15 Dec 2023 | JPY | 7,000 | 7,100 | 6,976 | 7,039 | 7,039 | -54 (-0.76%) | 500,500 |
14 Dec 2023 | JPY | 7,215 | 7,240 | 7,021 | 7,093 | 7,093 | -162 (-2.23%) | 521,300 |
13 Dec 2023 | JPY | 7,384 | 7,387 | 7,254 | 7,255 | 7,255 | -63 (-0.86%) | 358,900 |
12 Dec 2023 | JPY | 7,298 | 7,350 | 7,290 | 7,318 | 7,318 | +21 (+0.29%) | 231,400 |
11 Dec 2023 | JPY | 7,225 | 7,299 | 7,213 | 7,297 | 7,297 | +40 (+0.55%) | 195,600 |
8 Dec 2023 | JPY | 7,340 | 7,378 | 7,232 | 7,257 | 7,257 | -106 (-1.44%) | 283,200 |
7 Dec 2023 | JPY | 7,349 | 7,380 | 7,308 | 7,363 | 7,363 | -44 (-0.59%) | 282,000 |
6 Dec 2023 | JPY | 7,344 | 7,431 | 7,344 | 7,407 | 7,407 | +40 (+0.54%) | 198,700 |
5 Dec 2023 | JPY | 7,347 | 7,394 | 7,307 | 7,367 | 7,367 | +68 (+0.93%) | 341,900 |
4 Dec 2023 | JPY | 7,367 | 7,388 | 7,298 | 7,299 | 7,299 | -92 (-1.24%) | 246,500 |
1 Dec 2023 | JPY | 7,400 | 7,476 | 7,364 | 7,391 | 7,391 | +70 (+0.96%) | 446,400 |
30 Nov 2023 | JPY | 7,382 | 7,384 | 7,268 | 7,321 | 7,321 | -124 (-1.67%) | 370,500 |
29 Nov 2023 | JPY | 7,486 | 7,507 | 7,355 | 7,445 | 7,445 | -40 (-0.53%) | 430,600 |
28 Nov 2023 | JPY | 7,430 | 7,486 | 7,374 | 7,485 | 7,485 | +78 (+1.05%) | 332,700 |
27 Nov 2023 | JPY | 7,380 | 7,435 | 7,362 | 7,407 | 7,407 | +29 (+0.39%) | 266,800 |
24 Nov 2023 | JPY | 7,340 | 7,379 | 7,249 | 7,378 | 7,378 | +82 (+1.12%) | 245,400 |
22 Nov 2023 | JPY | 7,212 | 7,332 | 7,194 | 7,296 | 7,296 | +52 (+0.72%) | 272,400 |