Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 7,340 | 7,379 | 7,249 | 7,378 | 7,378 | +82 (+1.12%) | 245,400 |
22 Nov 2023 | JPY | 7,212 | 7,332 | 7,194 | 7,296 | 7,296 | +52 (+0.72%) | 272,400 |
21 Nov 2023 | JPY | 7,246 | 7,292 | 7,195 | 7,244 | 7,244 | -16 (-0.22%) | 217,800 |
20 Nov 2023 | JPY | 7,302 | 7,335 | 7,224 | 7,260 | 7,260 | -42 (-0.58%) | 299,200 |
17 Nov 2023 | JPY | 7,175 | 7,302 | 7,166 | 7,302 | 7,302 | +118 (+1.64%) | 284,500 |
16 Nov 2023 | JPY | 7,175 | 7,263 | 7,136 | 7,184 | 7,184 | +22 (+0.31%) | 391,000 |
15 Nov 2023 | JPY | 7,282 | 7,306 | 6,994 | 7,162 | 7,162 | -54 (-0.75%) | 766,300 |
14 Nov 2023 | JPY | 7,294 | 7,296 | 7,196 | 7,216 | 7,216 | -25 (-0.35%) | 192,600 |
13 Nov 2023 | JPY | 7,260 | 7,280 | 7,207 | 7,241 | 7,241 | -17 (-0.23%) | 301,300 |
10 Nov 2023 | JPY | 7,115 | 7,258 | 7,073 | 7,258 | 7,258 | +169 (+2.38%) | 324,500 |
9 Nov 2023 | JPY | 7,124 | 7,132 | 7,032 | 7,089 | 7,089 | -75 (-1.05%) | 378,200 |
8 Nov 2023 | JPY | 7,000 | 7,186 | 6,966 | 7,164 | 7,164 | +175 (+2.50%) | 640,400 |
7 Nov 2023 | JPY | 7,107 | 7,107 | 6,981 | 6,989 | 6,989 | -60 (-0.85%) | 339,300 |
6 Nov 2023 | JPY | 7,152 | 7,152 | 7,021 | 7,049 | 7,049 | -103 (-1.44%) | 495,800 |
2 Nov 2023 | JPY | 7,265 | 7,265 | 7,115 | 7,152 | 7,152 | -49 (-0.68%) | 355,400 |
1 Nov 2023 | JPY | 7,309 | 7,310 | 7,176 | 7,201 | 7,201 | -101 (-1.38%) | 492,800 |
31 Oct 2023 | JPY | 7,177 | 7,389 | 7,169 | 7,302 | 7,302 | +237 (+3.35%) | 1,175,200 |
30 Oct 2023 | JPY | 7,035 | 7,094 | 6,995 | 7,065 | 7,065 | +40 (+0.57%) | 1,287,100 |
27 Oct 2023 | JPY | 7,020 | 7,046 | 6,963 | 7,025 | 7,025 | -4 (-0.06%) | 560,700 |
26 Oct 2023 | JPY | 6,901 | 7,100 | 6,883 | 7,029 | 7,029 | +102 (+1.47%) | 529,300 |
25 Oct 2023 | JPY | 6,925 | 6,981 | 6,897 | 6,927 | 6,927 | +39 (+0.57%) | 401,900 |
24 Oct 2023 | JPY | 6,832 | 6,915 | 6,734 | 6,888 | 6,888 | +108 (+1.59%) | 435,800 |
23 Oct 2023 | JPY | 6,917 | 6,965 | 6,780 | 6,780 | 6,780 | -155 (-2.24%) | 433,400 |
20 Oct 2023 | JPY | 7,045 | 7,088 | 6,912 | 6,935 | 6,935 | -203 (-2.84%) | 589,800 |
19 Oct 2023 | JPY | 7,031 | 7,175 | 7,008 | 7,138 | 7,138 | +98 (+1.39%) | 758,900 |
18 Oct 2023 | JPY | 6,833 | 7,061 | 6,710 | 7,040 | 7,040 | +211 (+3.09%) | 856,600 |
17 Oct 2023 | JPY | 6,896 | 6,950 | 6,811 | 6,829 | 6,829 | -46 (-0.67%) | 873,700 |
16 Oct 2023 | JPY | 7,090 | 7,178 | 6,832 | 6,875 | 6,875 | +157 (+2.34%) | 2,454,200 |
13 Oct 2023 | JPY | 6,668 | 6,718 | 6,585 | 6,718 | 6,718 | +27 (+0.40%) | 939,100 |
12 Oct 2023 | JPY | 6,778 | 6,836 | 6,691 | 6,691 | 6,691 | -76 (-1.12%) | 551,800 |