Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 6,900 | 6,912 | 6,755 | 6,767 | 6,767 | -101 (-1.47%) | 634,900 |
10 Oct 2023 | JPY | 6,777 | 6,907 | 6,756 | 6,868 | 6,868 | +37 (+0.54%) | 478,500 |
6 Oct 2023 | JPY | 6,774 | 6,900 | 6,774 | 6,831 | 6,831 | +68 (+1.01%) | 419,300 |
5 Oct 2023 | JPY | 6,650 | 6,774 | 6,629 | 6,763 | 6,763 | +77 (+1.15%) | 369,600 |
4 Oct 2023 | JPY | 6,670 | 6,734 | 6,651 | 6,686 | 6,686 | -48 (-0.71%) | 457,800 |
3 Oct 2023 | JPY | 6,788 | 6,822 | 6,724 | 6,734 | 6,734 | -41 (-0.61%) | 292,800 |
2 Oct 2023 | JPY | 6,821 | 6,916 | 6,775 | 6,775 | 6,775 | -97 (-1.41%) | 312,900 |
29 Sep 2023 | JPY | 6,936 | 6,936 | 6,840 | 6,872 | 6,872 | -64 (-0.92%) | 442,400 |
28 Sep 2023 | JPY | 6,982 | 6,992 | 6,896 | 6,936 | 6,936 | -62 (-0.89%) | 468,000 |
27 Sep 2023 | JPY | 6,903 | 7,004 | 6,900 | 6,998 | 6,998 | +29 (+0.42%) | 331,000 |
26 Sep 2023 | JPY | 7,001 | 7,009 | 6,957 | 6,969 | 6,969 | -8 (-0.11%) | 342,400 |
25 Sep 2023 | JPY | 6,869 | 7,020 | 6,860 | 6,977 | 6,977 | +135 (+1.97%) | 379,200 |
22 Sep 2023 | JPY | 6,800 | 6,875 | 6,800 | 6,842 | 6,842 | +12 (+0.18%) | 396,000 |
21 Sep 2023 | JPY | 6,780 | 6,867 | 6,770 | 6,830 | 6,830 | +18 (+0.26%) | 346,300 |
20 Sep 2023 | JPY | 6,885 | 6,891 | 6,792 | 6,812 | 6,812 | +9 (+0.13%) | 570,300 |
19 Sep 2023 | JPY | 6,890 | 6,895 | 6,712 | 6,803 | 6,803 | -113 (-1.63%) | 587,200 |
15 Sep 2023 | JPY | 6,872 | 6,939 | 6,843 | 6,916 | 6,916 | -35 (-0.50%) | 620,600 |
14 Sep 2023 | JPY | 6,963 | 6,983 | 6,884 | 6,951 | 6,951 | +61 (+0.89%) | 375,600 |
13 Sep 2023 | JPY | 7,028 | 7,037 | 6,872 | 6,890 | 6,890 | -154 (-2.19%) | 509,500 |
12 Sep 2023 | JPY | 6,988 | 7,050 | 6,951 | 7,044 | 7,044 | +34 (+0.49%) | 258,800 |
11 Sep 2023 | JPY | 7,070 | 7,086 | 6,953 | 7,010 | 7,010 | -25 (-0.36%) | 217,900 |
8 Sep 2023 | JPY | 7,080 | 7,131 | 7,024 | 7,035 | 7,035 | -82 (-1.15%) | 280,100 |
7 Sep 2023 | JPY | 7,072 | 7,154 | 7,071 | 7,117 | 7,117 | +46 (+0.65%) | 228,200 |
6 Sep 2023 | JPY | 7,144 | 7,160 | 7,051 | 7,071 | 7,071 | -73 (-1.02%) | 218,400 |
5 Sep 2023 | JPY | 7,070 | 7,148 | 7,060 | 7,144 | 7,144 | +62 (+0.88%) | 281,400 |
4 Sep 2023 | JPY | 6,991 | 7,093 | 6,991 | 7,082 | 7,082 | +26 (+0.37%) | 365,200 |
1 Sep 2023 | JPY | 6,980 | 7,061 | 6,965 | 7,056 | 7,056 | +105 (+1.51%) | 324,500 |
31 Aug 2023 | JPY | 6,910 | 6,981 | 6,910 | 6,951 | 6,951 | -14 (-0.20%) | 365,200 |
30 Aug 2023 | JPY | 6,949 | 7,007 | 6,890 | 6,965 | 6,965 | -110 (-1.55%) | 521,600 |
29 Aug 2023 | JPY | 7,022 | 7,100 | 7,022 | 7,075 | 7,075 | +73 (+1.04%) | 501,400 |