Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | JPY | 6,988 | 7,050 | 6,951 | 7,044 | 7,044 | +34 (+0.49%) | 258,800 |
11 Sep 2023 | JPY | 7,070 | 7,086 | 6,953 | 7,010 | 7,010 | -25 (-0.36%) | 217,900 |
8 Sep 2023 | JPY | 7,080 | 7,131 | 7,024 | 7,035 | 7,035 | -82 (-1.15%) | 280,100 |
7 Sep 2023 | JPY | 7,072 | 7,154 | 7,071 | 7,117 | 7,117 | +46 (+0.65%) | 228,200 |
6 Sep 2023 | JPY | 7,144 | 7,160 | 7,051 | 7,071 | 7,071 | -73 (-1.02%) | 218,400 |
5 Sep 2023 | JPY | 7,070 | 7,148 | 7,060 | 7,144 | 7,144 | +62 (+0.88%) | 281,400 |
4 Sep 2023 | JPY | 6,991 | 7,093 | 6,991 | 7,082 | 7,082 | +26 (+0.37%) | 365,200 |
1 Sep 2023 | JPY | 6,980 | 7,061 | 6,965 | 7,056 | 7,056 | +105 (+1.51%) | 324,500 |
31 Aug 2023 | JPY | 6,910 | 6,981 | 6,910 | 6,951 | 6,951 | -14 (-0.20%) | 365,200 |
30 Aug 2023 | JPY | 6,949 | 7,007 | 6,890 | 6,965 | 6,965 | -110 (-1.55%) | 521,600 |
29 Aug 2023 | JPY | 7,022 | 7,100 | 7,022 | 7,075 | 7,075 | +73 (+1.04%) | 501,400 |
28 Aug 2023 | JPY | 7,090 | 7,090 | 6,954 | 7,002 | 7,002 | -44 (-0.62%) | 336,100 |
25 Aug 2023 | JPY | 7,131 | 7,131 | 7,038 | 7,046 | 7,046 | -86 (-1.21%) | 224,400 |
24 Aug 2023 | JPY | 7,111 | 7,158 | 7,108 | 7,132 | 7,132 | +25 (+0.35%) | 199,600 |
23 Aug 2023 | JPY | 7,040 | 7,135 | 7,031 | 7,107 | 7,107 | +66 (+0.94%) | 241,900 |
22 Aug 2023 | JPY | 6,921 | 7,072 | 6,911 | 7,041 | 7,041 | +61 (+0.87%) | 245,300 |
21 Aug 2023 | JPY | 6,962 | 7,028 | 6,922 | 6,980 | 6,980 | +29 (+0.42%) | 261,200 |
18 Aug 2023 | JPY | 6,985 | 6,993 | 6,911 | 6,951 | 6,951 | -121 (-1.71%) | 322,400 |
17 Aug 2023 | JPY | 7,120 | 7,136 | 7,057 | 7,072 | 7,072 | -62 (-0.87%) | 354,300 |
16 Aug 2023 | JPY | 7,136 | 7,164 | 7,103 | 7,134 | 7,134 | -30 (-0.42%) | 335,300 |
15 Aug 2023 | JPY | 7,240 | 7,240 | 7,154 | 7,164 | 7,164 | -77 (-1.06%) | 321,400 |
14 Aug 2023 | JPY | 7,279 | 7,279 | 7,193 | 7,241 | 7,241 | +20 (+0.28%) | 335,400 |
10 Aug 2023 | JPY | 7,286 | 7,294 | 7,184 | 7,221 | 7,221 | +15 (+0.21%) | 322,800 |
9 Aug 2023 | JPY | 7,135 | 7,223 | 7,062 | 7,206 | 7,206 | +77 (+1.08%) | 391,900 |
8 Aug 2023 | JPY | 7,149 | 7,166 | 7,113 | 7,129 | 7,129 | -7 (-0.10%) | 279,900 |
7 Aug 2023 | JPY | 7,085 | 7,136 | 7,041 | 7,136 | 7,136 | +76 (+1.08%) | 266,400 |
4 Aug 2023 | JPY | 7,050 | 7,076 | 7,009 | 7,060 | 7,060 | +26 (+0.37%) | 290,700 |
3 Aug 2023 | JPY | 7,010 | 7,074 | 6,982 | 7,034 | 7,034 | -19 (-0.27%) | 324,300 |
2 Aug 2023 | JPY | 7,157 | 7,174 | 7,053 | 7,053 | 7,053 | -197 (-2.72%) | 429,300 |
1 Aug 2023 | JPY | 7,162 | 7,250 | 7,119 | 7,250 | 7,250 | +117 (+1.64%) | 343,000 |