Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 540 | 541 | 524 | 527 | 527 | -4 (-0.75%) | 142,200 |
26 Apr 2024 | JPY | 534 | 550 | 494 | 531 | 531 | -2,172 (-80.36%) | 271,300 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | JPY | 552.2 | 554.8 | 538.2 | 540.6 | 540.6 | -15.2 (-2.73%) | 316,000 |
24 Apr 2024 | JPY | 565.6 | 569 | 549.2 | 555.8 | 555.8 | -3.6 (-0.64%) | 303,500 |
23 Apr 2024 | JPY | 538 | 559.4 | 538 | 559.4 | 559.4 | +22 (+4.09%) | 319,500 |
22 Apr 2024 | JPY | 518.8 | 537.6 | 515.6 | 537.4 | 537.4 | +22.8 (+4.43%) | 245,000 |
19 Apr 2024 | JPY | 529.4 | 536.2 | 512.4 | 514.6 | 514.6 | -2,103.4 (-80.34%) | 304,500 |
18 Apr 2024 | JPY | 2,626 | 2,713 | 2,614 | 2,618 | 2,618 | -46 (-1.73%) | 58,900 |
17 Apr 2024 | JPY | 2,800 | 2,829 | 2,646 | 2,664 | 2,664 | -98 (-3.55%) | 74,900 |
16 Apr 2024 | JPY | 2,712 | 2,776 | 2,698 | 2,762 | 2,762 | +29 (+1.06%) | 47,700 |
15 Apr 2024 | JPY | 2,744 | 2,824 | 2,716 | 2,733 | 2,733 | -32 (-1.16%) | 56,900 |
12 Apr 2024 | JPY | 2,845 | 2,845 | 2,740 | 2,765 | 2,765 | -104 (-3.62%) | 72,100 |
11 Apr 2024 | JPY | 2,902 | 2,932 | 2,800 | 2,869 | 2,869 | -31 (-1.07%) | 83,200 |
10 Apr 2024 | JPY | 3,040 | 3,100 | 2,876 | 2,900 | 2,900 | -97 (-3.24%) | 182,500 |
9 Apr 2024 | JPY | 2,831 | 3,140 | 2,804 | 2,997 | 2,997 | +116 (+4.03%) | 383,500 |
8 Apr 2024 | JPY | 2,709 | 2,888 | 2,672 | 2,881 | 2,881 | +230 (+8.68%) | 128,700 |
5 Apr 2024 | JPY | 2,558 | 2,670 | 2,550 | 2,651 | 2,651 | +43 (+1.65%) | 63,200 |
4 Apr 2024 | JPY | 2,580 | 2,636 | 2,542 | 2,608 | 2,608 | +37 (+1.44%) | 57,700 |
3 Apr 2024 | JPY | 2,500 | 2,605 | 2,476 | 2,571 | 2,571 | +36 (+1.42%) | 73,100 |
2 Apr 2024 | JPY | 2,600 | 2,648 | 2,500 | 2,535 | 2,535 | -62 (-2.39%) | 75,700 |
1 Apr 2024 | JPY | 2,710 | 2,710 | 2,556 | 2,597 | 2,597 | -192 (-6.88%) | 159,600 |
29 Mar 2024 | JPY | 2,756 | 2,820 | 2,738 | 2,789 | 2,789 | +83 (+3.07%) | 73,300 |
28 Mar 2024 | JPY | 2,890 | 2,940 | 2,706 | 2,706 | 2,706 | -68,169 (-96.18%) | 133,100 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 2,802 | 2,844 | 2,762 | 2,835 | 2,835 | +11 (+0.39%) | 84,300 |
26 Mar 2024 | JPY | 2,829 | 2,861 | 2,770 | 2,824 | 2,824 | +25 (+0.89%) | 73,000 |
25 Mar 2024 | JPY | 2,825 | 2,877 | 2,734 | 2,799 | 2,799 | +1 (+0.04%) | 92,100 |
22 Mar 2024 | JPY | 2,746 | 2,837 | 2,706 | 2,798 | 2,798 | +10 (+0.36%) | 148,000 |
21 Mar 2024 | JPY | 2,420 | 2,797 | 2,420 | 2,788 | 2,788 | +380 (+15.78%) | 249,100 |
19 Mar 2024 | JPY | 2,415 | 2,457 | 2,391 | 2,408 | 2,408 | -7 (-0.29%) | 24,500 |
18 Mar 2024 | JPY | 2,499 | 2,499 | 2,379 | 2,415 | 2,415 | -84 (-3.36%) | 70,600 |