Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 455.5555 | 457.7778 | 444.4445 | 448.3333 | 448.3333 | -7.222 (-1.59%) | 176,400 |
11 Jan 2006 | JPY | 439.4445 | 455.5555 | 425.5555 | 455.5555 | 455.5555 | +16.111 (+3.67%) | 135,000 |
10 Jan 2006 | JPY | 445 | 446.1111 | 439.4445 | 439.4445 | 439.4445 | -3.889 (-0.88%) | 61,200 |
9 Jan 2006 | JPY | 443.3333 | 443.3333 | 443.3333 | 443.3333 | 443.3333 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 445 | 446.1111 | 437.7778 | 443.3333 | 443.3333 | -2.778 (-0.62%) | 93,600 |
5 Jan 2006 | JPY | 461.1111 | 461.1111 | 443.3333 | 446.1111 | 446.1111 | -15 (-3.25%) | 122,400 |
4 Jan 2006 | JPY | 472.2222 | 472.2222 | 450 | 461.1111 | 461.1111 | -2.222 (-0.48%) | 171,000 |
3 Jan 2006 | JPY | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 468.3333 | 475.5555 | 461.1111 | 463.3333 | 463.3333 | +10 (+2.21%) | 401,400 |
29 Dec 2005 | JPY | 428.8889 | 461.6667 | 428.8889 | 453.3333 | 453.3333 | +29.444 (+6.95%) | 682,200 |
28 Dec 2005 | JPY | 418.8889 | 427.2222 | 418.8889 | 423.8889 | 423.8889 | +3.889 (+0.93%) | 68,400 |
27 Dec 2005 | JPY | 422.7778 | 427.2222 | 418.3333 | 420 | 420 | -10.556 (-2.45%) | 117,000 |
26 Dec 2005 | JPY | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 433.8889 | 434.4445 | 430 | 430.5555 | 430.5555 | -3.333 (-0.77%) | 129,600 |
20 Dec 2005 | JPY | 440 | 440 | 429.4445 | 433.8889 | 433.8889 | +5 (+1.17%) | 97,200 |
19 Dec 2005 | JPY | 426.1111 | 438.8889 | 426.1111 | 428.8889 | 428.8889 | +4.444 (+1.05%) | 208,800 |
16 Dec 2005 | JPY | 424.4445 | 427.2222 | 422.7778 | 424.4445 | 424.4445 | 0.0 (0.0%) | 68,400 |
15 Dec 2005 | JPY | 427.2222 | 427.2222 | 422.2222 | 424.4445 | 424.4445 | -2.778 (-0.65%) | 59,400 |
14 Dec 2005 | JPY | 429.4445 | 433.3333 | 427.2222 | 427.2222 | 427.2222 | -2.222 (-0.52%) | 100,800 |
13 Dec 2005 | JPY | 444.4445 | 447.2222 | 429.4445 | 429.4445 | 429.4445 | -13.333 (-3.01%) | 183,600 |
12 Dec 2005 | JPY | 422.7778 | 458.3333 | 422.7778 | 442.7778 | 442.7778 | +15.556 (+3.64%) | 439,200 |
9 Dec 2005 | JPY | 427.2222 | 427.2222 | 427.2222 | 427.2222 | 427.2222 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 428.8889 | 432.2222 | 420 | 427.2222 | 427.2222 | +3.889 (+0.92%) | 57,600 |
7 Dec 2005 | JPY | 421.6667 | 427.2222 | 419.4445 | 423.3333 | 423.3333 | +1.111 (+0.26%) | 70,200 |
6 Dec 2005 | JPY | 426.1111 | 427.7778 | 416.6667 | 422.2222 | 422.2222 | -4.444 (-1.04%) | 99,000 |
5 Dec 2005 | JPY | 433.3333 | 434.4445 | 422.2222 | 426.6667 | 426.6667 | -8.333 (-1.92%) | 59,400 |
2 Dec 2005 | JPY | 432.7778 | 435.5555 | 422.7778 | 435 | 435 | +7.778 (+1.82%) | 57,600 |