TSE:2652 - Mandarake Inc Mandarake Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2006 JPY 455.5555 457.7778 444.4445 448.3333 448.3333 -7.222 (-1.59%) 176,400
11 Jan 2006 JPY 439.4445 455.5555 425.5555 455.5555 455.5555 +16.111 (+3.67%) 135,000
10 Jan 2006 JPY 445 446.1111 439.4445 439.4445 439.4445 -3.889 (-0.88%) 61,200
9 Jan 2006 JPY 443.3333 443.3333 443.3333 443.3333 443.3333 0.0 (0.0%) 0
6 Jan 2006 JPY 445 446.1111 437.7778 443.3333 443.3333 -2.778 (-0.62%) 93,600
5 Jan 2006 JPY 461.1111 461.1111 443.3333 446.1111 446.1111 -15 (-3.25%) 122,400
4 Jan 2006 JPY 472.2222 472.2222 450 461.1111 461.1111 -2.222 (-0.48%) 171,000
3 Jan 2006 JPY 463.3333 463.3333 463.3333 463.3333 463.3333 0.0 (0.0%) 0
2 Jan 2006 JPY 463.3333 463.3333 463.3333 463.3333 463.3333 0.0 (0.0%) 0
30 Dec 2005 JPY 468.3333 475.5555 461.1111 463.3333 463.3333 +10 (+2.21%) 401,400
29 Dec 2005 JPY 428.8889 461.6667 428.8889 453.3333 453.3333 +29.444 (+6.95%) 682,200
28 Dec 2005 JPY 418.8889 427.2222 418.8889 423.8889 423.8889 +3.889 (+0.93%) 68,400
27 Dec 2005 JPY 422.7778 427.2222 418.3333 420 420 -10.556 (-2.45%) 117,000
26 Dec 2005 JPY 430.5555 430.5555 430.5555 430.5555 430.5555 0.0 (0.0%) 0
23 Dec 2005 JPY 430.5555 430.5555 430.5555 430.5555 430.5555 0.0 (0.0%) 0
22 Dec 2005 JPY 430.5555 430.5555 430.5555 430.5555 430.5555 0.0 (0.0%) 0
21 Dec 2005 JPY 433.8889 434.4445 430 430.5555 430.5555 -3.333 (-0.77%) 129,600
20 Dec 2005 JPY 440 440 429.4445 433.8889 433.8889 +5 (+1.17%) 97,200
19 Dec 2005 JPY 426.1111 438.8889 426.1111 428.8889 428.8889 +4.444 (+1.05%) 208,800
16 Dec 2005 JPY 424.4445 427.2222 422.7778 424.4445 424.4445 0.0 (0.0%) 68,400
15 Dec 2005 JPY 427.2222 427.2222 422.2222 424.4445 424.4445 -2.778 (-0.65%) 59,400
14 Dec 2005 JPY 429.4445 433.3333 427.2222 427.2222 427.2222 -2.222 (-0.52%) 100,800
13 Dec 2005 JPY 444.4445 447.2222 429.4445 429.4445 429.4445 -13.333 (-3.01%) 183,600
12 Dec 2005 JPY 422.7778 458.3333 422.7778 442.7778 442.7778 +15.556 (+3.64%) 439,200
9 Dec 2005 JPY 427.2222 427.2222 427.2222 427.2222 427.2222 0.0 (0.0%) 0
8 Dec 2005 JPY 428.8889 432.2222 420 427.2222 427.2222 +3.889 (+0.92%) 57,600
7 Dec 2005 JPY 421.6667 427.2222 419.4445 423.3333 423.3333 +1.111 (+0.26%) 70,200
6 Dec 2005 JPY 426.1111 427.7778 416.6667 422.2222 422.2222 -4.444 (-1.04%) 99,000
5 Dec 2005 JPY 433.3333 434.4445 422.2222 426.6667 426.6667 -8.333 (-1.92%) 59,400
2 Dec 2005 JPY 432.7778 435.5555 422.7778 435 435 +7.778 (+1.82%) 57,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms