| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | JPY | 456.6667 | 461.1111 | 452.7778 | 452.7778 | 452.7778 | -5 (-1.09%) | 70,200 |
| 14 Nov 2005 | JPY | 459.4445 | 460.5555 | 455.5555 | 457.7778 | 457.7778 | -1.111 (-0.24%) | 70,200 |
| 11 Nov 2005 | JPY | 465 | 471.1111 | 456.1111 | 458.8889 | 458.8889 | -6.111 (-1.31%) | 93,600 |
| 10 Nov 2005 | JPY | 477.7778 | 483.3333 | 455.5555 | 465 | 465 | -7.778 (-1.65%) | 349,200 |
| 9 Nov 2005 | JPY | 447.2222 | 508.3333 | 444.4445 | 472.7778 | 472.7778 | +20 (+4.42%) | 1,195,200 |
| 8 Nov 2005 | JPY | 442.2222 | 455.5555 | 438.3333 | 452.7778 | 452.7778 | +2.778 (+0.62%) | 127,800 |
| 7 Nov 2005 | JPY | 454.4445 | 455 | 443.3333 | 450 | 450 | -4.444 (-0.98%) | 79,200 |
| 4 Nov 2005 | JPY | 455.5555 | 455.5555 | 450 | 454.4445 | 454.4445 | -1.111 (-0.24%) | 64,800 |
| 3 Nov 2005 | JPY | 455.5555 | 455.5555 | 455.5555 | 455.5555 | 455.5555 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 460 | 460 | 449.4445 | 455.5555 | 455.5555 | -5.556 (-1.20%) | 86,400 |
| 1 Nov 2005 | JPY | 460 | 461.1111 | 460 | 461.1111 | 461.1111 | +1.667 (+0.36%) | 25,200 |
| 31 Oct 2005 | JPY | 460.5555 | 461.1111 | 456.6667 | 459.4445 | 459.4445 | -6.667 (-1.43%) | 79,200 |
| 28 Oct 2005 | JPY | 462.2222 | 470.5555 | 458.3333 | 466.1111 | 466.1111 | +2.778 (+0.60%) | 54,000 |
| 27 Oct 2005 | JPY | 463.3333 | 468.8889 | 461.1111 | 463.3333 | 463.3333 | +7.778 (+1.71%) | 63,000 |
| 26 Oct 2005 | JPY | 477.7778 | 481.6667 | 455.5555 | 455.5555 | 455.5555 | -26.667 (-5.53%) | 133,200 |
| 25 Oct 2005 | JPY | 491.1111 | 491.1111 | 477.2222 | 482.2222 | 482.2222 | -3.333 (-0.69%) | 91,800 |
| 24 Oct 2005 | JPY | 477.7778 | 488.8889 | 474.4445 | 485.5555 | 485.5555 | +10.556 (+2.22%) | 100,800 |
| 21 Oct 2005 | JPY | 470 | 477.7778 | 469.4445 | 475 | 475 | +5 (+1.06%) | 36,000 |
| 20 Oct 2005 | JPY | 464.4445 | 487.7778 | 463.8889 | 470 | 470 | +2.778 (+0.59%) | 208,800 |
| 19 Oct 2005 | JPY | 461.1111 | 467.2222 | 457.2222 | 467.2222 | 467.2222 | +4.444 (+0.96%) | 48,600 |
| 18 Oct 2005 | JPY | 466.6667 | 466.6667 | 456.6667 | 462.7778 | 462.7778 | +1.667 (+0.36%) | 55,800 |
| 17 Oct 2005 | JPY | 457.7778 | 461.1111 | 455.5555 | 461.1111 | 461.1111 | 0.0 (0.0%) | 50,400 |
| 14 Oct 2005 | JPY | 473.8889 | 477.2222 | 452.7778 | 461.1111 | 461.1111 | -11.667 (-2.47%) | 124,200 |
| 13 Oct 2005 | JPY | 487.7778 | 487.7778 | 472.7778 | 472.7778 | 472.7778 | -3.889 (-0.82%) | 108,000 |
| 12 Oct 2005 | JPY | 473.8889 | 481.1111 | 471.6667 | 476.6667 | 476.6667 | -2.778 (-0.58%) | 73,800 |
| 11 Oct 2005 | JPY | 488.8889 | 488.8889 | 478.3333 | 479.4445 | 479.4445 | -12.222 (-2.49%) | 64,800 |
| 10 Oct 2005 | JPY | 491.6667 | 491.6667 | 491.6667 | 491.6667 | 491.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 505.5555 | 506.6667 | 486.6667 | 491.6667 | 491.6667 | +8.333 (+1.72%) | 142,200 |
| 6 Oct 2005 | JPY | 483.3333 | 483.3333 | 473.8889 | 483.3333 | 483.3333 | 0.0 (0.0%) | 59,400 |
| 5 Oct 2005 | JPY | 483.3333 | 485.5555 | 477.7778 | 483.3333 | 483.3333 | -2.222 (-0.46%) | 36,000 |
