| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | JPY | 477.7778 | 488.8889 | 474.4445 | 485.5555 | 485.5555 | +10.556 (+2.22%) | 100,800 |
| 21 Oct 2005 | JPY | 470 | 477.7778 | 469.4445 | 475 | 475 | +5 (+1.06%) | 36,000 |
| 20 Oct 2005 | JPY | 464.4445 | 487.7778 | 463.8889 | 470 | 470 | +2.778 (+0.59%) | 208,800 |
| 19 Oct 2005 | JPY | 461.1111 | 467.2222 | 457.2222 | 467.2222 | 467.2222 | +4.444 (+0.96%) | 48,600 |
| 18 Oct 2005 | JPY | 466.6667 | 466.6667 | 456.6667 | 462.7778 | 462.7778 | +1.667 (+0.36%) | 55,800 |
| 17 Oct 2005 | JPY | 457.7778 | 461.1111 | 455.5555 | 461.1111 | 461.1111 | 0.0 (0.0%) | 50,400 |
| 14 Oct 2005 | JPY | 473.8889 | 477.2222 | 452.7778 | 461.1111 | 461.1111 | -11.667 (-2.47%) | 124,200 |
| 13 Oct 2005 | JPY | 487.7778 | 487.7778 | 472.7778 | 472.7778 | 472.7778 | -3.889 (-0.82%) | 108,000 |
| 12 Oct 2005 | JPY | 473.8889 | 481.1111 | 471.6667 | 476.6667 | 476.6667 | -2.778 (-0.58%) | 73,800 |
| 11 Oct 2005 | JPY | 488.8889 | 488.8889 | 478.3333 | 479.4445 | 479.4445 | -12.222 (-2.49%) | 64,800 |
| 10 Oct 2005 | JPY | 491.6667 | 491.6667 | 491.6667 | 491.6667 | 491.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 505.5555 | 506.6667 | 486.6667 | 491.6667 | 491.6667 | +8.333 (+1.72%) | 142,200 |
| 6 Oct 2005 | JPY | 483.3333 | 483.3333 | 473.8889 | 483.3333 | 483.3333 | 0.0 (0.0%) | 59,400 |
| 5 Oct 2005 | JPY | 483.3333 | 485.5555 | 477.7778 | 483.3333 | 483.3333 | -2.222 (-0.46%) | 36,000 |
| 4 Oct 2005 | JPY | 503.3333 | 503.3333 | 483.8889 | 485.5555 | 485.5555 | -4.444 (-0.91%) | 84,600 |
| 3 Oct 2005 | JPY | 492.2222 | 493.8889 | 477.7778 | 490 | 490 | +20 (+4.26%) | 147,600 |
| 30 Sep 2005 | JPY | 461.6667 | 473.8889 | 461.1111 | 470 | 470 | -3.333 (-0.70%) | 133,200 |
| 29 Sep 2005 | JPY | 487.7778 | 502.2222 | 472.2222 | 473.3333 | 473.3333 | 0.0 (0.0%) | 124,200 |
