Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,120 | 2,240 | 2,095 | 2,221 | 2,221 | +110 (+5.21%) | 86,100 |
19 Feb 2024 | JPY | 2,100 | 2,179 | 2,083 | 2,111 | 2,111 | +2 (+0.09%) | 54,000 |
16 Feb 2024 | JPY | 2,218 | 2,218 | 2,060 | 2,109 | 2,109 | -101 (-4.57%) | 200,200 |
15 Feb 2024 | JPY | 2,352 | 2,352 | 2,200 | 2,210 | 2,210 | -218 (-8.98%) | 238,100 |
14 Feb 2024 | JPY | 2,400 | 2,449 | 2,351 | 2,428 | 2,428 | -8 (-0.33%) | 102,000 |
13 Feb 2024 | JPY | 2,436 | 2,463 | 2,405 | 2,436 | 2,436 | -24 (-0.98%) | 74,700 |
9 Feb 2024 | JPY | 2,490 | 2,540 | 2,455 | 2,460 | 2,460 | -43 (-1.72%) | 73,400 |
8 Feb 2024 | JPY | 2,520 | 2,533 | 2,425 | 2,503 | 2,503 | +18 (+0.72%) | 120,600 |
7 Feb 2024 | JPY | 2,399 | 2,485 | 2,380 | 2,485 | 2,485 | +103 (+4.32%) | 131,800 |
6 Feb 2024 | JPY | 2,330 | 2,430 | 2,325 | 2,382 | 2,382 | +45 (+1.93%) | 135,700 |
5 Feb 2024 | JPY | 2,302 | 2,348 | 2,283 | 2,337 | 2,337 | +7 (+0.30%) | 70,500 |
2 Feb 2024 | JPY | 2,395 | 2,422 | 2,329 | 2,330 | 2,330 | -35 (-1.48%) | 83,700 |
1 Feb 2024 | JPY | 2,445 | 2,445 | 2,329 | 2,365 | 2,365 | -103 (-4.17%) | 137,600 |
31 Jan 2024 | JPY | 2,417 | 2,468 | 2,378 | 2,468 | 2,468 | +50 (+2.07%) | 60,500 |
30 Jan 2024 | JPY | 2,441 | 2,443 | 2,373 | 2,418 | 2,418 | -7 (-0.29%) | 46,400 |
29 Jan 2024 | JPY | 2,458 | 2,477 | 2,406 | 2,425 | 2,425 | -54 (-2.18%) | 64,300 |
26 Jan 2024 | JPY | 2,460 | 2,547 | 2,436 | 2,479 | 2,479 | +44 (+1.81%) | 134,500 |
25 Jan 2024 | JPY | 2,446 | 2,477 | 2,430 | 2,435 | 2,435 | -26 (-1.06%) | 57,600 |
24 Jan 2024 | JPY | 2,503 | 2,530 | 2,432 | 2,461 | 2,461 | -52 (-2.07%) | 100,600 |
23 Jan 2024 | JPY | 2,573 | 2,581 | 2,493 | 2,513 | 2,513 | -59 (-2.29%) | 141,300 |
22 Jan 2024 | JPY | 2,501 | 2,594 | 2,450 | 2,572 | 2,572 | +91 (+3.67%) | 230,500 |
19 Jan 2024 | JPY | 2,352 | 2,507 | 2,344 | 2,481 | 2,481 | +132 (+5.62%) | 287,100 |
18 Jan 2024 | JPY | 2,219 | 2,374 | 2,212 | 2,349 | 2,349 | +107 (+4.77%) | 132,000 |
17 Jan 2024 | JPY | 2,291 | 2,339 | 2,242 | 2,242 | 2,242 | -99 (-4.23%) | 121,600 |
16 Jan 2024 | JPY | 2,406 | 2,442 | 2,314 | 2,341 | 2,341 | -44 (-1.84%) | 162,400 |
15 Jan 2024 | JPY | 2,350 | 2,396 | 2,326 | 2,385 | 2,385 | +31 (+1.32%) | 54,000 |
12 Jan 2024 | JPY | 2,311 | 2,365 | 2,261 | 2,354 | 2,354 | +59 (+2.57%) | 149,000 |
11 Jan 2024 | JPY | 2,227 | 2,322 | 2,195 | 2,295 | 2,295 | +88 (+3.99%) | 142,900 |
10 Jan 2024 | JPY | 2,225 | 2,252 | 2,192 | 2,207 | 2,207 | -31 (-1.39%) | 80,600 |
9 Jan 2024 | JPY | 2,187 | 2,238 | 2,163 | 2,238 | 2,238 | +43 (+1.96%) | 89,800 |