Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,650 | 1,746 | 1,632 | 1,735 | 1,735 | +85 (+5.15%) | 217,900 |
17 Nov 2023 | JPY | 1,608 | 1,676 | 1,602 | 1,650 | 1,650 | +11 (+0.67%) | 214,300 |
16 Nov 2023 | JPY | 1,782 | 1,783 | 1,620 | 1,639 | 1,639 | -121 (-6.88%) | 510,000 |
15 Nov 2023 | JPY | 1,600 | 1,760 | 1,582 | 1,760 | 1,760 | +300 (+20.55%) | 534,900 |
14 Nov 2023 | JPY | 1,483 | 1,493 | 1,448 | 1,460 | 1,460 | -17 (-1.15%) | 131,800 |
13 Nov 2023 | JPY | 1,499 | 1,506 | 1,467 | 1,477 | 1,477 | -7 (-0.47%) | 68,100 |
10 Nov 2023 | JPY | 1,461 | 1,497 | 1,448 | 1,484 | 1,484 | +4 (+0.27%) | 31,700 |
9 Nov 2023 | JPY | 1,469 | 1,486 | 1,447 | 1,480 | 1,480 | +11 (+0.75%) | 36,800 |
8 Nov 2023 | JPY | 1,507 | 1,520 | 1,460 | 1,469 | 1,469 | -48 (-3.16%) | 64,400 |
7 Nov 2023 | JPY | 1,545 | 1,549 | 1,503 | 1,517 | 1,517 | -4 (-0.26%) | 45,900 |
6 Nov 2023 | JPY | 1,440 | 1,531 | 1,428 | 1,521 | 1,521 | +107 (+7.57%) | 97,200 |
2 Nov 2023 | JPY | 1,414 | 1,430 | 1,402 | 1,414 | 1,414 | +3 (+0.21%) | 35,400 |
1 Nov 2023 | JPY | 1,442 | 1,444 | 1,386 | 1,411 | 1,411 | +20 (+1.44%) | 75,800 |
31 Oct 2023 | JPY | 1,359 | 1,399 | 1,325 | 1,391 | 1,391 | +32 (+2.35%) | 92,800 |
30 Oct 2023 | JPY | 1,365 | 1,386 | 1,342 | 1,359 | 1,359 | -25 (-1.81%) | 54,400 |
27 Oct 2023 | JPY | 1,358 | 1,387 | 1,334 | 1,384 | 1,384 | +33 (+2.44%) | 61,100 |
26 Oct 2023 | JPY | 1,370 | 1,379 | 1,345 | 1,351 | 1,351 | -39 (-2.81%) | 55,300 |
25 Oct 2023 | JPY | 1,379 | 1,432 | 1,377 | 1,390 | 1,390 | +28 (+2.06%) | 105,700 |
24 Oct 2023 | JPY | 1,304 | 1,362 | 1,243 | 1,362 | 1,362 | +68 (+5.26%) | 154,900 |
23 Oct 2023 | JPY | 1,350 | 1,360 | 1,294 | 1,294 | 1,294 | -77 (-5.62%) | 120,700 |
20 Oct 2023 | JPY | 1,375 | 1,381 | 1,331 | 1,371 | 1,371 | -16 (-1.15%) | 87,700 |
19 Oct 2023 | JPY | 1,411 | 1,425 | 1,368 | 1,387 | 1,387 | -49 (-3.41%) | 116,000 |
18 Oct 2023 | JPY | 1,464 | 1,491 | 1,428 | 1,436 | 1,436 | -28 (-1.91%) | 73,100 |
17 Oct 2023 | JPY | 1,510 | 1,539 | 1,446 | 1,464 | 1,464 | -46 (-3.05%) | 122,400 |
16 Oct 2023 | JPY | 1,503 | 1,555 | 1,492 | 1,510 | 1,510 | -9 (-0.59%) | 62,400 |
13 Oct 2023 | JPY | 1,575 | 1,575 | 1,514 | 1,519 | 1,519 | -68 (-4.28%) | 82,500 |
12 Oct 2023 | JPY | 1,611 | 1,611 | 1,567 | 1,587 | 1,587 | -24 (-1.49%) | 37,500 |
11 Oct 2023 | JPY | 1,600 | 1,625 | 1,585 | 1,611 | 1,611 | +8 (+0.50%) | 21,300 |
10 Oct 2023 | JPY | 1,605 | 1,633 | 1,581 | 1,603 | 1,603 | +1 (+0.06%) | 37,800 |
6 Oct 2023 | JPY | 1,595 | 1,625 | 1,580 | 1,602 | 1,602 | +22 (+1.39%) | 40,600 |