| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 475 | 510 | 473 | 496 | 496 | +21 (+4.42%) | 418,600 |
| 21 May 2024 | JPY | 486 | 486 | 473 | 475 | 475 | -10 (-2.06%) | 121,700 |
| 20 May 2024 | JPY | 485 | 495 | 471 | 485 | 485 | +1 (+0.21%) | 254,500 |
| 17 May 2024 | JPY | 450 | 488 | 450 | 484 | 484 | +36 (+8.04%) | 442,600 |
| 16 May 2024 | JPY | 498 | 499 | 441 | 448 | 448 | -43 (-8.76%) | 668,100 |
| 15 May 2024 | JPY | 524 | 525 | 491 | 491 | 491 | -29 (-5.58%) | 378,100 |
| 14 May 2024 | JPY | 524 | 526 | 513 | 520 | 520 | -4 (-0.76%) | 211,700 |
| 13 May 2024 | JPY | 520 | 532 | 513 | 524 | 524 | +9 (+1.75%) | 293,200 |
| 10 May 2024 | JPY | 497 | 518 | 492 | 515 | 515 | +26 (+5.32%) | 231,900 |
| 9 May 2024 | JPY | 507 | 507 | 478 | 489 | 489 | -24 (-4.68%) | 477,900 |
| 8 May 2024 | JPY | 516 | 518 | 509 | 513 | 513 | -4 (-0.77%) | 109,100 |
| 7 May 2024 | JPY | 508 | 530 | 507 | 517 | 517 | +10 (+1.97%) | 156,900 |
| 2 May 2024 | JPY | 515 | 519 | 498 | 507 | 507 | -19 (-3.61%) | 284,000 |
| 1 May 2024 | JPY | 520 | 532 | 514 | 526 | 526 | -1 (-0.19%) | 161,800 |
| 30 Apr 2024 | JPY | 540 | 541 | 524 | 527 | 527 | -4 (-0.75%) | 142,200 |
| 26 Apr 2024 | JPY | 534 | 550 | 494 | 531 | 531 | -2,172 (-80.36%) | 271,300 |
| 26 Apr 2024 |
|
|||||||
| 25 Apr 2024 | JPY | 552.2 | 554.8 | 538.2 | 540.6 | 540.6 | -15.2 (-2.73%) | 316,000 |
| 24 Apr 2024 | JPY | 565.6 | 569 | 549.2 | 555.8 | 555.8 | -3.6 (-0.64%) | 303,500 |
| 23 Apr 2024 | JPY | 538 | 559.4 | 538 | 559.4 | 559.4 | +22 (+4.09%) | 319,500 |
| 22 Apr 2024 | JPY | 518.8 | 537.6 | 515.6 | 537.4 | 537.4 | +22.8 (+4.43%) | 245,000 |
| 19 Apr 2024 | JPY | 529.4 | 536.2 | 512.4 | 514.6 | 514.6 | -2,103.4 (-80.34%) | 304,500 |
| 18 Apr 2024 | JPY | 2,626 | 2,713 | 2,614 | 2,618 | 2,618 | -46 (-1.73%) | 58,900 |
| 17 Apr 2024 | JPY | 2,800 | 2,829 | 2,646 | 2,664 | 2,664 | -98 (-3.55%) | 74,900 |
| 16 Apr 2024 | JPY | 2,712 | 2,776 | 2,698 | 2,762 | 2,762 | +29 (+1.06%) | 47,700 |
| 15 Apr 2024 | JPY | 2,744 | 2,824 | 2,716 | 2,733 | 2,733 | -32 (-1.16%) | 56,900 |
| 12 Apr 2024 | JPY | 2,845 | 2,845 | 2,740 | 2,765 | 2,765 | -104 (-3.62%) | 72,100 |
| 11 Apr 2024 | JPY | 2,902 | 2,932 | 2,800 | 2,869 | 2,869 | -31 (-1.07%) | 83,200 |
| 10 Apr 2024 | JPY | 3,040 | 3,100 | 2,876 | 2,900 | 2,900 | -97 (-3.24%) | 182,500 |
| 9 Apr 2024 | JPY | 2,831 | 3,140 | 2,804 | 2,997 | 2,997 | +116 (+4.03%) | 383,500 |
| 8 Apr 2024 | JPY | 2,709 | 2,888 | 2,672 | 2,881 | 2,881 | +230 (+8.68%) | 128,700 |
