| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 377 | 379 | 375 | 375 | 375 | -3 (-0.79%) | 10,700 |
| 30 Sep 2024 | JPY | 369 | 382 | 369 | 378 | 378 | -7 (-1.82%) | 29,300 |
| 27 Sep 2024 | JPY | 378 | 387 | 375 | 385 | 385 | -31 (-7.45%) | 65,400 |
| 26 Sep 2024 | JPY | 410 | 416 | 409 | 416 | 416 | +6 (+1.46%) | 49,600 |
| 25 Sep 2024 | JPY | 409 | 410 | 408 | 410 | 410 | 0.0 (0.0%) | 17,100 |
| 24 Sep 2024 | JPY | 409 | 410 | 408 | 410 | 410 | +3 (+0.74%) | 14,400 |
| 20 Sep 2024 | JPY | 410 | 410 | 404 | 407 | 407 | -3 (-0.73%) | 31,700 |
| 19 Sep 2024 | JPY | 409 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 23,200 |
| 18 Sep 2024 | JPY | 409 | 409 | 406 | 406 | 406 | +1 (+0.25%) | 4,900 |
| 17 Sep 2024 | JPY | 409 | 409 | 405 | 405 | 405 | 0.0 (0.0%) | 7,800 |
| 13 Sep 2024 | JPY | 408 | 409 | 405 | 405 | 405 | 0.0 (0.0%) | 5,800 |
| 12 Sep 2024 | JPY | 408 | 408 | 404 | 405 | 405 | -1 (-0.25%) | 7,200 |
| 11 Sep 2024 | JPY | 409 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 14,500 |
| 10 Sep 2024 | JPY | 408 | 410 | 406 | 407 | 407 | 0.0 (0.0%) | 10,700 |
| 9 Sep 2024 | JPY | 405 | 408 | 405 | 407 | 407 | +2 (+0.49%) | 9,500 |
| 6 Sep 2024 | JPY | 407 | 409 | 405 | 405 | 405 | -1 (-0.25%) | 8,600 |
| 5 Sep 2024 | JPY | 410 | 410 | 406 | 406 | 406 | +1 (+0.25%) | 9,400 |
| 4 Sep 2024 | JPY | 408 | 410 | 405 | 405 | 405 | -5 (-1.22%) | 14,800 |
| 3 Sep 2024 | JPY | 409 | 410 | 407 | 410 | 410 | +1 (+0.24%) | 15,400 |
| 2 Sep 2024 | JPY | 408 | 409 | 406 | 409 | 409 | +2 (+0.49%) | 16,500 |
| 30 Aug 2024 | JPY | 406 | 407 | 405 | 407 | 407 | +1 (+0.25%) | 20,900 |
| 29 Aug 2024 | JPY | 403 | 406 | 401 | 406 | 406 | +4 (+1.00%) | 9,700 |
| 28 Aug 2024 | JPY | 402 | 403 | 400 | 402 | 402 | +2 (+0.50%) | 8,300 |
| 27 Aug 2024 | JPY | 401 | 402 | 400 | 400 | 400 | +1 (+0.25%) | 10,600 |
| 26 Aug 2024 | JPY | 396 | 400 | 395 | 399 | 399 | +4 (+1.01%) | 17,500 |
| 23 Aug 2024 | JPY | 395 | 398 | 394 | 395 | 395 | +1 (+0.25%) | 9,100 |
| 22 Aug 2024 | JPY | 393 | 396 | 391 | 394 | 394 | +2 (+0.51%) | 10,400 |
| 21 Aug 2024 | JPY | 391 | 395 | 390 | 392 | 392 | +3 (+0.77%) | 9,700 |
| 20 Aug 2024 | JPY | 388 | 391 | 386 | 389 | 389 | +1 (+0.26%) | 12,900 |
| 19 Aug 2024 | JPY | 388 | 393 | 387 | 388 | 388 | 0.0 (0.0%) | 13,800 |
