| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 455 | 455 | 450 | 452 | 452 | +1 (+0.22%) | 8,600 |
| 28 Jun 2024 | JPY | 443 | 453 | 442 | 451 | 451 | +5 (+1.12%) | 11,200 |
| 27 Jun 2024 | JPY | 444 | 452 | 444 | 446 | 446 | +3 (+0.68%) | 10,700 |
| 26 Jun 2024 | JPY | 438 | 444 | 438 | 443 | 443 | +5 (+1.14%) | 10,400 |
| 25 Jun 2024 | JPY | 428 | 438 | 428 | 438 | 438 | +14 (+3.30%) | 13,500 |
| 24 Jun 2024 | JPY | 423 | 429 | 418 | 424 | 424 | 0.0 (0.0%) | 61,400 |
| 21 Jun 2024 | JPY | 436 | 440 | 424 | 424 | 424 | -6 (-1.40%) | 56,000 |
| 20 Jun 2024 | JPY | 441 | 443 | 430 | 430 | 430 | -10 (-2.27%) | 46,900 |
| 19 Jun 2024 | JPY | 453 | 453 | 440 | 440 | 440 | -10 (-2.22%) | 49,100 |
| 18 Jun 2024 | JPY | 456 | 458 | 450 | 450 | 450 | -3 (-0.66%) | 13,500 |
| 17 Jun 2024 | JPY | 458 | 458 | 450 | 453 | 453 | +3 (+0.67%) | 16,900 |
| 14 Jun 2024 | JPY | 459 | 459 | 448 | 450 | 450 | -4 (-0.88%) | 61,200 |
| 13 Jun 2024 | JPY | 463 | 465 | 454 | 454 | 454 | -4 (-0.87%) | 44,700 |
| 12 Jun 2024 | JPY | 451 | 460 | 450 | 458 | 458 | +13 (+2.92%) | 136,200 |
| 11 Jun 2024 | JPY | 450 | 454 | 433 | 445 | 445 | +18 (+4.22%) | 152,100 |
| 10 Jun 2024 | JPY | 422 | 428 | 416 | 427 | 427 | +2 (+0.47%) | 8,700 |
| 7 Jun 2024 | JPY | 430 | 431 | 425 | 425 | 425 | -8 (-1.85%) | 9,300 |
| 6 Jun 2024 | JPY | 435 | 437 | 432 | 433 | 433 | -4 (-0.92%) | 3,700 |
| 5 Jun 2024 | JPY | 436 | 438 | 436 | 437 | 437 | -2 (-0.46%) | 1,100 |
| 4 Jun 2024 | JPY | 436 | 439 | 435 | 439 | 439 | +1 (+0.23%) | 9,500 |
| 3 Jun 2024 | JPY | 439 | 439 | 437 | 438 | 438 | -2 (-0.45%) | 3,200 |
| 31 May 2024 | JPY | 438 | 441 | 436 | 440 | 440 | +1 (+0.23%) | 5,900 |
| 30 May 2024 | JPY | 438 | 444 | 436 | 439 | 439 | -5 (-1.13%) | 7,800 |
| 29 May 2024 | JPY | 445 | 445 | 438 | 444 | 444 | -1 (-0.22%) | 5,700 |
| 28 May 2024 | JPY | 443 | 445 | 436 | 445 | 445 | +5 (+1.14%) | 6,000 |
| 27 May 2024 | JPY | 438 | 444 | 436 | 440 | 440 | +3 (+0.69%) | 5,500 |
| 24 May 2024 | JPY | 441 | 441 | 435 | 437 | 437 | -3 (-0.68%) | 10,900 |
| 23 May 2024 | JPY | 438 | 446 | 437 | 440 | 440 | 0.0 (0.0%) | 8,300 |
| 22 May 2024 | JPY | 439 | 441 | 435 | 440 | 440 | +2 (+0.46%) | 4,100 |
| 21 May 2024 | JPY | 440 | 440 | 433 | 438 | 438 | -2 (-0.45%) | 5,100 |
