| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 345 | 347 | 337 | 344 | 344 | +4 (+1.18%) | 6,500 |
| 28 Aug 2023 | JPY | 335 | 342 | 335 | 340 | 340 | +7 (+2.10%) | 8,400 |
| 25 Aug 2023 | JPY | 330 | 333 | 330 | 333 | 333 | +3 (+0.91%) | 4,400 |
| 24 Aug 2023 | JPY | 328 | 333 | 328 | 330 | 330 | +3 (+0.92%) | 3,800 |
| 23 Aug 2023 | JPY | 330 | 330 | 326 | 327 | 327 | +1 (+0.31%) | 1,700 |
| 22 Aug 2023 | JPY | 333 | 333 | 317 | 326 | 326 | 0.0 (0.0%) | 14,100 |
| 21 Aug 2023 | JPY | 325 | 331 | 318 | 326 | 326 | +2 (+0.62%) | 11,600 |
| 18 Aug 2023 | JPY | 329 | 329 | 314 | 324 | 324 | -5 (-1.52%) | 58,000 |
| 17 Aug 2023 | JPY | 342 | 342 | 326 | 329 | 329 | -16 (-4.64%) | 39,000 |
| 16 Aug 2023 | JPY | 361 | 361 | 339 | 345 | 345 | -15 (-4.17%) | 27,000 |
| 15 Aug 2023 | JPY | 352 | 371 | 345 | 360 | 360 | +9 (+2.56%) | 33,600 |
| 14 Aug 2023 | JPY | 349 | 352 | 339 | 351 | 351 | +2 (+0.57%) | 29,400 |
| 10 Aug 2023 | JPY | 344 | 349 | 340 | 349 | 349 | -3 (-0.85%) | 13,000 |
| 9 Aug 2023 | JPY | 355 | 356 | 345 | 352 | 352 | -3 (-0.85%) | 12,300 |
| 8 Aug 2023 | JPY | 359 | 363 | 349 | 355 | 355 | -3 (-0.84%) | 12,600 |
| 7 Aug 2023 | JPY | 366 | 366 | 351 | 358 | 358 | -5 (-1.38%) | 16,100 |
| 4 Aug 2023 | JPY | 366 | 366 | 342 | 363 | 363 | -4 (-1.09%) | 35,000 |
| 3 Aug 2023 | JPY | 370 | 373 | 361 | 367 | 367 | -8 (-2.13%) | 5,700 |
| 2 Aug 2023 | JPY | 366 | 375 | 366 | 375 | 375 | +5 (+1.35%) | 2,000 |
| 1 Aug 2023 | JPY | 364 | 370 | 364 | 370 | 370 | +6 (+1.65%) | 6,100 |
| 31 Jul 2023 | JPY | 365 | 365 | 364 | 364 | 364 | -1 (-0.27%) | 500 |
| 28 Jul 2023 | JPY | 364 | 369 | 363 | 365 | 365 | -5 (-1.35%) | 5,900 |
| 27 Jul 2023 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 600 |
| 26 Jul 2023 | JPY | 366 | 370 | 366 | 370 | 370 | +4 (+1.09%) | 600 |
| 25 Jul 2023 | JPY | 366 | 370 | 366 | 366 | 366 | 0.0 (0.0%) | 1,600 |
| 24 Jul 2023 | JPY | 368 | 369 | 365 | 366 | 366 | 0.0 (0.0%) | 1,800 |
| 21 Jul 2023 | JPY | 367 | 367 | 366 | 366 | 366 | -1 (-0.27%) | 200 |
| 20 Jul 2023 | JPY | 364 | 367 | 364 | 367 | 367 | -2 (-0.54%) | 300 |
| 19 Jul 2023 | JPY | 364 | 369 | 363 | 369 | 369 | +3 (+0.82%) | 1,700 |
| 18 Jul 2023 | JPY | 367 | 367 | 360 | 366 | 366 | -1 (-0.27%) | 6,500 |
