Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	JPY	380	380	360	370	370	0.0 (0.0%)	38,800
20 Aug 2012	JPY	380	380	360	370	370	-20 (-5.13%)	50,100
17 Aug 2012	JPY	390	400	380	390	390	0.0 (0.0%)	3,900
16 Aug 2012	JPY	400	400	380	390	390	-20 (-4.88%)	33,600
15 Aug 2012	JPY	400	410	390	410	410	+10 (+2.50%)	2,900
14 Aug 2012	JPY	380	400	370	400	400	+20 (+5.26%)	15,500
13 Aug 2012	JPY	410	410	380	380	380	-50 (-11.63%)	25,400
10 Aug 2012	JPY	440	440	410	430	430	0.0 (0.0%)	17,800
9 Aug 2012	JPY	370	490	370	430	430	+70 (+19.44%)	89,200
8 Aug 2012	JPY	370	380	360	360	360	-10 (-2.70%)	14,000
7 Aug 2012	JPY	390	390	370	370	370	-20 (-5.13%)	9,300
6 Aug 2012	JPY	400	400	390	390	390	-20 (-4.88%)	6,300
3 Aug 2012	JPY	400	410	390	410	410	+10 (+2.50%)	6,800
2 Aug 2012	JPY	400	410	400	400	400	0.0 (0.0%)	1,300
1 Aug 2012	JPY	400	400	400	400	400	-10 (-2.44%)	1,800
31 Jul 2012	JPY	420	420	400	410	410	0.0 (0.0%)	2,000
30 Jul 2012	JPY	400	420	390	410	410	+20 (+5.13%)	5,100
27 Jul 2012	JPY	390	400	390	390	390	0.0 (0.0%)	5,000
26 Jul 2012	JPY	390	400	390	390	390	0.0 (0.0%)	1,900
25 Jul 2012	JPY	400	400	390	390	390	-10 (-2.50%)	3,500
24 Jul 2012	JPY	390	400	390	400	400	0.0 (0.0%)	1,400
23 Jul 2012	JPY	390	400	380	400	400	0.0 (0.0%)	8,800
20 Jul 2012	JPY	400	400	400	400	400	-10 (-2.44%)	4,700
19 Jul 2012	JPY	410	410	400	410	410	+10 (+2.50%)	5,400
18 Jul 2012	JPY	400	400	400	400	400	0.0 (0.0%)	2,400
17 Jul 2012	JPY	410	410	400	400	400	-20 (-4.76%)	15,300
13 Jul 2012	JPY	420	420	410	420	420	0.0 (0.0%)	3,500
12 Jul 2012	JPY	430	430	420	420	420	-10 (-2.33%)	4,600
11 Jul 2012	JPY	420	430	410	430	430	+10 (+2.38%)	6,300
10 Jul 2012	JPY	420	420	410	420	420	-10 (-2.33%)	8,300