Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2012	JPY	430	430	430	430	430	0.0 (0.0%)	4,400
6 Jul 2012	JPY	440	440	430	430	430	-10 (-2.27%)	4,800
5 Jul 2012	JPY	440	440	440	440	440	0.0 (0.0%)	1,700
4 Jul 2012	JPY	440	440	430	440	440	0.0 (0.0%)	4,000
3 Jul 2012	JPY	430	440	420	440	440	0.0 (0.0%)	7,000
2 Jul 2012	JPY	450	450	430	440	440	-10 (-2.22%)	9,500
29 Jun 2012	JPY	460	460	450	450	450	-20 (-4.26%)	11,100
28 Jun 2012	JPY	470	470	450	470	470	+10 (+2.17%)	4,600
27 Jun 2012	JPY	470	470	460	460	460	0.0 (0.0%)	2,800
26 Jun 2012	JPY	460	470	450	460	460	0.0 (0.0%)	8,400
25 Jun 2012	JPY	460	470	460	460	460	0.0 (0.0%)	1,000
22 Jun 2012	JPY	480	480	460	460	460	-20 (-4.17%)	16,400
21 Jun 2012	JPY	460	480	460	480	480	+10 (+2.13%)	18,700
20 Jun 2012	JPY	450	480	450	470	470	+20 (+4.44%)	10,600
19 Jun 2012	JPY	420	480	410	450	450	+30 (+7.14%)	46,000
18 Jun 2012	JPY	410	420	410	420	420	+10 (+2.44%)	9,000
15 Jun 2012	JPY	420	420	410	410	410	-10 (-2.38%)	10,300
14 Jun 2012	JPY	410	420	410	420	420	0.0 (0.0%)	8,700
13 Jun 2012	JPY	420	430	410	420	420	-10 (-2.33%)	3,800
12 Jun 2012	JPY	420	430	420	430	430	0.0 (0.0%)	1,200
11 Jun 2012	JPY	420	440	420	430	430	+10 (+2.38%)	4,300
8 Jun 2012	JPY	430	430	420	420	420	-10 (-2.33%)	6,500
7 Jun 2012	JPY	450	450	430	430	430	+10 (+2.38%)	3,700
6 Jun 2012	JPY	410	430	400	420	420	+20 (+5%)	3,800
5 Jun 2012	JPY	390	400	390	400	400	+10 (+2.56%)	4,200
4 Jun 2012	JPY	400	400	380	390	390	-20 (-4.88%)	12,600
1 Jun 2012	JPY	410	420	410	410	410	-10 (-2.38%)	6,900
31 May 2012	JPY	400	420	390	420	420	+20 (+5%)	9,100
30 May 2012	JPY	430	440	390	400	400	-30 (-6.98%)	28,700
29 May 2012	JPY	420	450	410	430	430	+20 (+4.88%)	55,400