| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | JPY | 380 | 440 | 380 | 410 | 410 | +50 (+13.89%) | 83,300 |
| 25 May 2012 | JPY | 360 | 380 | 350 | 360 | 360 | 0.0 (0.0%) | 39,100 |
| 24 May 2012 | JPY | 360 | 370 | 350 | 360 | 360 | -20 (-5.26%) | 58,800 |
| 23 May 2012 | JPY | 410 | 410 | 350 | 380 | 380 | -30 (-7.32%) | 58,300 |
| 22 May 2012 | JPY | 450 | 450 | 410 | 410 | 410 | -40 (-8.89%) | 50,900 |
| 21 May 2012 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 15,900 |
| 18 May 2012 | JPY | 470 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 4,800 |
| 17 May 2012 | JPY | 460 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 4,900 |
| 16 May 2012 | JPY | 480 | 480 | 460 | 460 | 460 | -30 (-6.12%) | 9,900 |
| 15 May 2012 | JPY | 480 | 490 | 460 | 490 | 490 | -10 (-2%) | 26,600 |
| 14 May 2012 | JPY | 500 | 520 | 500 | 500 | 500 | +10 (+2.04%) | 64,700 |
| 11 May 2012 | JPY | 470 | 500 | 460 | 490 | 490 | +20 (+4.26%) | 28,100 |
| 10 May 2012 | JPY | 470 | 480 | 460 | 470 | 470 | -10 (-2.08%) | 15,600 |
| 9 May 2012 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 26,600 |
| 8 May 2012 | JPY | 480 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 16,900 |
| 7 May 2012 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 14,200 |
| 2 May 2012 | JPY | 510 | 510 | 490 | 500 | 500 | 0.0 (0.0%) | 6,400 |
| 1 May 2012 | JPY | 490 | 530 | 490 | 500 | 500 | +10 (+2.04%) | 45,600 |
| 27 Apr 2012 | JPY | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 25,000 |
| 26 Apr 2012 | JPY | 500 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 16,400 |
| 25 Apr 2012 | JPY | 500 | 500 | 490 | 490 | 490 | -30 (-5.77%) | 37,900 |
| 24 Apr 2012 | JPY | 520 | 520 | 510 | 520 | 520 | -10 (-1.89%) | 37,700 |
| 23 Apr 2012 | JPY | 520 | 550 | 510 | 530 | 530 | -20 (-3.64%) | 95,100 |
| 20 Apr 2012 | JPY | 500 | 560 | 490 | 550 | 550 | +50 (+10%) | 226,400 |
| 19 Apr 2012 | JPY | 490 | 500 | 480 | 500 | 500 | +20 (+4.17%) | 10,200 |
| 18 Apr 2012 | JPY | 480 | 500 | 480 | 480 | 480 | 0.0 (0.0%) | 19,700 |
| 17 Apr 2012 | JPY | 480 | 490 | 480 | 480 | 480 | 0.0 (0.0%) | 6,400 |
| 16 Apr 2012 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 7,400 |
| 13 Apr 2012 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 6,200 |
| 12 Apr 2012 | JPY | 490 | 490 | 470 | 480 | 480 | 0.0 (0.0%) | 8,800 |
