| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | JPY | 480 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 6,800 |
| 10 Apr 2012 | JPY | 480 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 10,100 |
| 9 Apr 2012 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 10,000 |
| 6 Apr 2012 | JPY | 480 | 500 | 470 | 480 | 480 | 0.0 (0.0%) | 16,200 |
| 5 Apr 2012 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 13,100 |
| 4 Apr 2012 | JPY | 490 | 490 | 480 | 480 | 480 | -20 (-4%) | 18,500 |
| 3 Apr 2012 | JPY | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 46,900 |
| 2 Apr 2012 | JPY | 510 | 510 | 500 | 500 | 500 | +10 (+2.04%) | 29,000 |
| 30 Mar 2012 | JPY | 510 | 510 | 490 | 490 | 490 | -20 (-3.92%) | 40,800 |
| 29 Mar 2012 | JPY | 470 | 510 | 470 | 510 | 510 | +40 (+8.51%) | 79,100 |
| 28 Mar 2012 | JPY | 460 | 470 | 440 | 470 | 470 | +10 (+2.17%) | 32,100 |
| 27 Mar 2012 | JPY | 490 | 490 | 460 | 460 | 460 | -40 (-8%) | 63,200 |
| 26 Mar 2012 | JPY | 490 | 500 | 480 | 500 | 500 | +10 (+2.04%) | 19,500 |
| 23 Mar 2012 | JPY | 490 | 500 | 480 | 490 | 490 | -10 (-2%) | 34,200 |
| 22 Mar 2012 | JPY | 500 | 510 | 500 | 500 | 500 | -10 (-1.96%) | 25,800 |
| 21 Mar 2012 | JPY | 510 | 520 | 500 | 510 | 510 | -10 (-1.92%) | 28,600 |
| 19 Mar 2012 | JPY | 520 | 520 | 500 | 520 | 520 | 0.0 (0.0%) | 88,500 |
| 16 Mar 2012 | JPY | 580 | 590 | 520 | 520 | 520 | +20 (+4%) | 352,500 |
| 15 Mar 2012 | JPY | 510 | 510 | 480 | 500 | 500 | -10 (-1.96%) | 72,100 |
| 14 Mar 2012 | JPY | 530 | 530 | 510 | 510 | 510 | -20 (-3.77%) | 109,600 |
| 13 Mar 2012 | JPY | 520 | 540 | 510 | 530 | 530 | +20 (+3.92%) | 76,000 |
| 12 Mar 2012 | JPY | 510 | 540 | 510 | 510 | 510 | 0.0 (0.0%) | 66,300 |
| 9 Mar 2012 | JPY | 480 | 530 | 480 | 510 | 510 | +30 (+6.25%) | 112,100 |
| 8 Mar 2012 | JPY | 490 | 490 | 470 | 480 | 480 | 0.0 (0.0%) | 31,600 |
| 7 Mar 2012 | JPY | 490 | 490 | 470 | 480 | 480 | 0.0 (0.0%) | 45,400 |
| 6 Mar 2012 | JPY | 440 | 490 | 440 | 480 | 480 | +50 (+11.63%) | 189,400 |
| 5 Mar 2012 | JPY | 440 | 450 | 430 | 430 | 430 | -10 (-2.27%) | 50,000 |
| 2 Mar 2012 | JPY | 460 | 460 | 430 | 440 | 440 | -20 (-4.35%) | 72,800 |
| 1 Mar 2012 | JPY | 500 | 520 | 460 | 460 | 460 | 0.0 (0.0%) | 152,900 |
| 29 Feb 2012 | JPY | 570 | 590 | 440 | 460 | 460 | -40 (-8%) | 507,600 |
